Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gamestarter GAME | US$0,002313 | 1,71% | -4,99% | US$164.190 | US$279.122 | 70.981.793 GAME |
| 2602 |  Fringe Finance FRIN | US$0,0002218 | -16,39% | -19,20% | US$145.175 | US$174.714 | 654.583.449 FRIN |
| 2603 |  Ruff RUFF | US$0,0001660 | -1,95% | 8,64% | US$162.744 | US$104.835 | 980.500.000 RUFF |
| 2604 |  KingdomStarter KDG | US$0,0003065 | 0,63% | -2,93% | US$162.729 | US$689,95 | 531.000.869 KDG |
| 2605 |  AgeOfGods AOG | US$0,001566 | -4,05% | -3,35% | US$162.039 | US$131.605 | 103.474.429 AOG |
| 2606 |  PepeMusk PEPEMUSK | US$0,0001617 | -4,29% | -4,97% | US$161.733 | - | 1.000.000.000 PEPEMUSK |
| 2607 |  Konomi Network KONO | US$0,001597 | -11,57% | -12,42% | US$159.718 | US$105.371 | 100.000.000 KONO |
| 2608 |  Doug The Duck DOUG | US$0,0001613 | -17,61% | -23,78% | US$161.330 | US$710,88 | 999.960.911 DOUG |
| 2609 |  Sonic The Goat GOAT | US$0,0000001800 | -2,41% | -9,56% | US$159.413 | - | 886.102.835.021 GOAT |
| 2610 |  SofaCat SOFAC | US$0,001655 | 9,94% | -0,08% | US$156.544 | US$1.940,99 | 94.613.000 SOFAC |
| 2611 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003130 | -1,75% | -3,17% | US$156.491 | US$150,03 | 500.000.000 DOGE |
| 2612 |  MOODENG (moodengbnb.com) MDB | US$0,0000004800 | -2,17% | -0,05% | US$156.140 | US$305,06 | 323.587.781.059 MDB |
| 2613 |  Oddz ODDZ | US$0,001556 | -3,19% | -16,52% | US$154.071 | US$334.339 | 98.999.988 ODDZ |
| 2614 |  AurusX AX | US$0,05364 | 19,56% | -59,47% | US$153.097 | US$38,30 | 2.853.891 AX |
| 2615 |  Step® STEP | US$0,0001559 | -0,96% | -5,20% | US$153.029 | - | 981.505.923 STEP |
| 2616 |  Azbit AZ | US$0,000002190 | -3,73% | -34,83% | US$152.576 | - | 69.750.302.117 AZ |
| 2617 |  beoble BBL | US$0,0001584 | -4,45% | -0,45% | US$151.768 | US$2.212,01 | 958.316.529 BBL |
| 2618 |  STAGE STAGE | US$0,00009944 | -8,71% | -7,78% | US$153.453 | US$136.214 | 1.543.128.482 STAGE |
| 2619 |  Convergence CONV | US$0,00003805 | -11,32% | -12,93% | US$149.552 | US$96.705,91 | 3.930.225.792 CONV |
| 2620 |  suterusu SUTER | US$0,00003877 | -4,43% | -7,03% | US$149.478 | US$0,7200 | 3.855.040.000 SUTER |
| 2621 |  Metaverser MTVT | US$0,0008903 | -9,44% | 4,20% | US$148.781 | US$250,87 | 167.113.236 MTVT |
| 2622 |  ZELIX ZELIX | US$0,00001992 | -1,09% | -25,87% | US$148.465 | US$130.995 | 7.453.444.400 ZELIX |
| 2623 |  Signata SATA | US$0,002078 | 8,44% | 0,99% | US$148.069 | US$31,36 | 71.260.435 SATA |
| 2624 |  Avocado DAO Token AVG | US$0,005824 | -17,90% | -22,15% | US$148.315 | US$12.719,70 | 25.468.016 AVG |
| 2625 |  MAGA VP MVP | US$0,003527 | -2,56% | -0,84% | US$146.447 | - | 41.520.023 MVP |
| 2626 |  88mph MPH | US$0,3147 | -8,55% | -13,28% | US$146.435 | US$94.959,71 | 465.279 MPH |
| 2627 |  Exverse EXVG | US$0,004555 | -4,99% | -21,28% | US$146.486 | US$388.253 | 32.160.000 EXVG |
| 2628 |  Fruits FRTS | US$0,000006940 | -0,56% | 1,14% | US$146.203 | US$15.541,90 | 21.066.845.547 FRTS |
| 2629 |  Jetcoin JET | US$0,002001 | 0,05% | 0,11% | US$145.601 | US$6,30 | 72.768.025 JET |
| 2630 |  Atsuko Sato SATO | US$0,0001600 | 6,56% | -15,82% | US$154.833 | US$150.646 | 967.836.564 SATO |
| 2631 |  Karat KAT | US$0,0005666 | -0,95% | 0,43% | US$144.782 | US$89.489,88 | 255.538.596 KAT |
| 2632 |  HanChain HAN | US$0,001729 | -4,73% | -6,05% | US$144.921 | US$1.368.639 | 83.821.503 HAN |
| 2633 |  Metastrike MTS | US$0,0005578 | -1,79% | -21,71% | US$144.780 | US$110.638 | 259.556.057 MTS |
| 2634 |  All.Art Protocol AART | US$0,00003981 | 3,15% | -6,38% | US$143.930 | US$99.581,33 | 3.615.307.964 AART |
| 2635 |  Zelwin ZLW | US$0,001977 | -0,31% | 0,76% | US$143.020 | US$141.805 | 72.331.834 ZLW |
| 2636 |  Eden EDEN | US$0,01085 | -10,26% | -19,19% | US$143.550 | US$156.459 | 13.232.627 EDEN |
| 2637 |  SYNC Network SYNC | US$0,0007222 | -7,00% | -8,33% | US$141.696 | - | 196.188.908 SYNC |
| 2638 |  Peanut NUX | US$0,002793 | -1,50% | -38,27% | US$139.666 | US$99.578,95 | 50.000.000 NUX |
| 2639 |  Izzy IZZY | US$0,0000003400 | 0,49% | -17,80% | US$139.485 | - | 408.781.712.145 IZZY |
| 2640 |  Wet Ass Pussy WAP | US$0,0001238 | -26,55% | -72,83% | US$123.831 | US$32.763,50 | 1.000.000.000 WAP |
| 2641 |  Opium OPIUM | US$0,03330 | 30,48% | 11,92% | US$138.587 | US$152,96 | 4.161.204 OPIUM |
| 2642 |  Leverj Gluon L2 | US$0,0006206 | 0,05% | -28,66% | US$136.244 | US$9,11 | 219.539.925 L2 |
| 2643 |  Gravity Finance GFI | US$0,0003861 | -56,80% | -54,20% | US$136.012 | - | 352.267.212 GFI |
| 2644 |  Vega Protocol VEGA | US$0,002184 | 0,00% | -22,69% | US$135.523 | - | 62.047.133 VEGA |
| 2645 |  HollyGold HGOLD | US$0,02887 | -16,60% | -47,00% | US$135.323 | US$16,78 | 4.687.803 HGOLD |
| 2646 |  Sao Paulo FC Fan Token SPFC | US$0,04270 | 1,33% | -7,98% | US$133.548 | US$153.137 | 3.127.500 SPFC |
| 2647 |  BlockProtocol BLOCK | US$0,001607 | -7,42% | -42,14% | US$134.054 | US$170.723 | 83.419.968 BLOCK |
| 2648 |  Digital Reserve Currency DRC | US$0,0001323 | 8,44% | 0,99% | US$132.325 | US$56,00 | 1.000.000.000 DRC |
| 2649 |  SHILL Token SHILL | US$0,0003708 | 15,67% | 1,37% | US$132.392 | US$98.608,51 | 357.073.944 SHILL |
| 2650 |  Wonderman Nation WNDR | US$0,009286 | -2,51% | 4,95% | US$132.012 | US$36.266,06 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.