Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Unio Coin UNIO | US$0,0001558 | -9,51% | -24,49% | US$89.864 | US$86.774,64 | 576.750.000 UNIO |
| 2752 |  BeamSwap GLINT | US$0,00009797 | -2,28% | -13,69% | US$89.933 | - | 917.949.791 GLINT |
| 2753 |  ASPO World ASPO | US$0,001119 | -1,55% | -2,36% | US$89.442 | US$390,97 | 79.936.866 ASPO |
| 2754 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004688 | 0,05% | -3,83% | US$89.201 | US$348.260 | 190.293.475 AVAXAI |
| 2755 |  RealFevr FEVR | US$0,000008240 | -8,48% | -24,66% | US$88.842 | US$93.482,01 | 10.779.065.385 FEVR |
| 2756 |  henlo HENLO | - | -55,73% | 8,54% | US$88.353 | US$19,02 | 199.500.000.000.000 HENLO |
| 2757 |  Peanut PEANUT | US$0,0000002200 | -4,19% | 2,23% | US$88.092 | - | 409.456.941.721 PEANUT |
| 2758 |  Viberate VIB | US$0,0004402 | 7,26% | -46,93% | US$88.042 | US$2,23 | 199.995.000 VIB |
| 2759 |  Ubex UBEX | US$0,00002648 | -2,44% | 12,06% | US$87.539 | US$1.268,32 | 3.306.258.739 UBEX |
| 2760 |  Unido EP UDO | US$0,0008594 | -1,19% | 1,92% | US$86.850 | US$89.934,85 | 101.057.665 UDO |
| 2761 |  MetaFighter MF | US$0,0001382 | -4,86% | -2,94% | US$84.884 | - | 614.033.258 MF |
| 2762 |  Kangal KANGAL | US$0,0000008500 | -1,58% | -5,47% | US$84.811 | - | 100.000.000.000 KANGAL |
| 2763 |  Tulip Protocol TULIP | US$0,1040 | -36,00% | -38,38% | US$84.763 | US$2.115,97 | 815.206 TULIP |
| 2764 |  8PAY 8PAY | US$0,001403 | -1,07% | -4,44% | US$84.208 | - | 60.010.875 8PAY |
| 2765 |  Olyverse OLY | US$0,00006256 | 1,53% | -5,25% | US$84.273 | US$47,28 | 1.347.029.039 OLY |
| 2766 |  DeFine DFA | US$0,0003266 | -2,10% | 24,52% | US$84.100 | US$100.258 | 257.528.934 DFA |
| 2767 |  sunpepe SUNPEPE | US$0,00008364 | 0,43% | -0,42% | US$83.643 | - | 1.000.000.000 SUNPEPE |
| 2768 |  Pengycoin PENGY | US$0,00008377 | -7,67% | 0,73% | US$83.413 | - | 995.704.045 PENGY |
| 2769 |  Mao MAO | US$0,00000008000 | 4,92% | 0,66% | US$83.351 | - | 1.000.000.000.000 MAO |
| 2770 |  DinoSwap DINO | US$0,0005351 | -2,93% | -3,22% | US$83.186 | - | 155.471.247 DINO |
| 2771 |  DeFi DEFI | US$0,002735 | -7,90% | -32,87% | US$82.226 | US$1.191.377 | 30.059.736 DEFI |
| 2772 |  Wizardia WZRD | US$0,0006396 | -1,06% | 8,30% | US$81.443 | US$94.586,97 | 127.333.160 WZRD |
| 2773 |  Orion Money ORION | US$0,0008515 | -0,97% | -4,03% | US$80.895 | US$94.465,41 | 95.000.673 ORION |
| 2774 |  Shezmu SHEZMU | US$0,1374 | -7,56% | -24,53% | US$80.881 | US$212,11 | 588.703 SHEZMU |
| 2775 |  Goons of Balatroon GOB | US$0,0004224 | 58,09% | 61,73% | US$81.263 | US$953,52 | 192.380.511 GOB |
| 2776 |  Fuku-Kun FUKU | US$0,0000002500 | 0,00% | -6,65% | US$80.324 | - | 321.819.770.874 FUKU |
| 2777 |  Eggdog EGG | US$0,00008468 | -6,38% | -15,17% | US$80.047 | - | 945.334.730 EGG |
| 2778 |  PAC Protocol PAC | US$0,000004570 | 3,24% | -10,41% | US$79.633 | US$0,01000 | 17.443.000.000 PAC |
| 2779 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2780 |  Defina Finance FINA | US$0,0008124 | -0,13% | -2,98% | US$79.381 | - | 97.712.962 FINA |
| 2781 |  Dawn Protocol DAWN | US$0,001057 | -0,12% | -0,87% | US$78.714 | - | 74.464.266 DAWN |
| 2782 |  NFTrade NFTD | US$0,002403 | -1,07% | -1,13% | US$78.683 | US$34.145,39 | 32.741.175 NFTD |
| 2783 |  Lemonrocks LEMON | US$0,0001103 | -0,10% | -2,22% | US$77.899 | - | 706.000.000 LEMON |
| 2784 |  BabyCate BABYCATE | US$0,0000001100 | 2,75% | 1,89% | US$77.406 | US$94.218,56 | 678.370.367.478 BABYCATE |
| 2785 |  Gary Banking GB | US$0,000007380 | -23,48% | -14,35% | US$77.443 | US$2.539,94 | 10.500.000.000 GB |
| 2786 |  Puffy PUFFY | US$0,000001740 | -7,88% | -17,39% | US$77.328 | US$21,42 | 44.444.353.597 PUFFY |
| 2787 |  Yawn's World YAWN | US$0,00001010 | 0,99% | 1,31% | US$77.170 | - | 7.640.000.000 YAWN |
| 2788 |  Oxygen OXY | US$0,001886 | -0,24% | -6,90% | US$76.728 | US$376.657 | 40.689.415 OXY |
| 2789 |  neversol NEVER | US$0,000001070 | -30,98% | -21,39% | US$76.780 | US$168.948 | 72.000.197.130 NEVER |
| 2790 |  Seigniorage Shares SHARE | US$0,003639 | 0,05% | -7,35% | US$76.414 | US$57.289,93 | 21.000.000 SHARE |
| 2791 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0006603 | -62,84% | -60,19% | US$66.032 | US$20.866,18 | 100.000.000 DREP |
| 2792 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | -9,25% | -27,65% | US$75.600 | US$69,03 | 420.690.000.000 BABYNEIRO |
| 2793 |  GoldenCat CATS | US$0,0000001100 | -2,53% | 10,94% | US$75.256 | US$2,69 | 675.067.692.800 CATS |
| 2794 |  Traxx TRAXX | US$0,001672 | -2,03% | -3,08% | US$74.961 | US$7.116,25 | 44.845.574 TRAXX |
| 2795 |  Ninneko NINO | US$0,001154 | 0,00% | -3,25% | US$74.908 | - | 64.904.273 NINO |
| 2796 |  PUMLx PUMLX | US$0,0005838 | 0,64% | -11,07% | US$75.454 | US$121.362 | 129.250.174 PUMLX |
| 2797 |  CoTrader COT | US$0,000003700 | 8,44% | 0,99% | US$74.075 | US$52,69 | 20.000.000.000 COT |
| 2798 |  MeowCat MEOW | US$0,0007409 | -6,70% | -11,96% | US$74.093 | - | 100.000.000 MEOW |
| 2799 |  DOGEMOB DOGEMOB | US$0,0001480 | 0,00% | 119,20% | US$73.924 | - | 499.450.092 DOGEMOB |
| 2800 |  UNIX Corp UNIX | US$0,0002646 | -1,80% | -18,91% | US$73.440 | US$7,12 | 277.572.888 UNIX |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.