Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bolivarcoin BOLI | US$0,002082 | 6,26% | -7,26% | US$42.218 | - | 20.282.122 BOLI |
| 2902 |  ZAIBOT ZAI | US$0,007997 | -4,93% | -9,75% | US$41.943 | - | 5.245.087 ZAI |
| 2903 |  KeyFi KEYFI | US$0,01559 | -4,18% | -10,12% | US$41.912 | - | 2.688.429 KEYFI |
| 2904 |  MainnetZ NetZ | US$0,0002908 | 0,20% | -11,76% | US$41.688 | US$212.817 | 143.357.718 NetZ |
| 2905 |  ABDS Token ABDS | US$0,01358 | 2,86% | 5,98% | US$41.419 | US$4.888,79 | 3.049.500 ABDS |
| 2906 |  Metagalaxy Land MEGALAND | US$0,00004112 | -0,23% | 1,55% | US$41.122 | - | 1.000.000.000 MEGALAND |
| 2907 |  Hiblocks HIBS | US$0,000004070 | -0,93% | -14,57% | US$41.042 | US$100.249 | 10.086.444.804 HIBS |
| 2908 |  Bruh BRUH | US$0,00003904 | -0,04% | 14,80% | US$39.044 | US$127.817 | 1.000.000.000 BRUH |
| 2909 |  Pascal PASC | US$0,001017 | -2,95% | -19,79% | US$40.921 | - | 40.254.113 PASC |
| 2910 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2911 |  TheForce Trade FOC | US$0,0005064 | -3,17% | -4,71% | US$40.613 | US$97,08 | 80.200.000 FOC |
| 2912 |  Modefi MOD | US$0,002520 | 0,00% | -9,87% | US$40.517 | - | 16.076.764 MOD |
| 2913 |  Bufficorn BUFFI | US$0,0000001000 | -6,65% | 1,85% | US$40.463 | US$3,35 | 412.275.876.005 BUFFI |
| 2914 |  Ronaldinho Coin STAR10 | US$0,0002016 | -1,60% | -11,58% | US$40.203 | US$232.891 | 199.473.908 STAR10 |
| 2915 |  LitLab Games LITT | US$0,0001376 | -0,02% | 0,41% | US$40.167 | - | 291.825.068 LITT |
| 2916 |  APYSwap APYS | US$0,002193 | -0,02% | -12,54% | US$39.899 | US$115.704 | 18.191.036 APYS |
| 2917 |  Petals PTS | US$0,000002790 | -8,97% | 3,90% | US$39.456 | US$93.717,70 | 14.125.000.000 PTS |
| 2918 |  BOZO BOZO | - | -7,37% | -18,56% | US$39.426 | - | 72.824.910.656.960 BOZO |
| 2919 |  Meta Monopoly MONOPOLY | US$0,00003894 | 43,31% | 7,99% | US$38.937 | - | 1.000.000.000 MONOPOLY |
| 2920 |  Axe AXE | US$0,007355 | 0,00% | 39,28% | US$38.695 | - | 5.260.968 AXE |
| 2921 |  Healix AI HXAI | US$0,003866 | 0,51% | -16,36% | US$38.659 | - | 10.000.000 HXAI |
| 2922 |  Insane Labz LABZ | US$0,0007724 | -4,22% | -13,74% | US$38.260 | US$8.470,16 | 49.531.494 LABZ |
| 2923 |  Equalizer EQZ | US$0,0007596 | -0,13% | -23,37% | US$37.981 | - | 50.000.000 EQZ |
| 2924 |  WOWswap WOW | US$0,03782 | -2,20% | 0,16% | US$37.798 | US$443.494 | 999.487 WOW |
| 2925 |  Blocto Token BLT | US$0,0001600 | 30,45% | -69,54% | US$37.633 | - | 235.280.094 BLT |
| 2926 |  Smilek to the Bank SMILEK | US$0,00000002000 | -6,12% | -14,86% | US$37.111 | - | 1.958.901.062.006 SMILEK |
| 2927 |  TitanSwap TITAN | US$0,0004003 | 100,07% | -19,92% | US$37.077 | US$9,36 | 92.615.119 TITAN |
| 2928 |  COGI COGI | US$0,0005975 | -4,14% | -5,90% | US$36.797 | - | 61.587.047 COGI |
| 2929 |  Papu Token PAPU | - | 22,83% | 25,89% | US$36.080 | - | 49.989.445.608.450 PAPU |
| 2930 |  Furucombo COMBO | US$0,0008874 | -7,36% | -13,61% | US$36.003 | US$1,41 | 40.569.925 COMBO |
| 2931 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2932 |  Minu MINU | US$0,00000001000 | -18,69% | -9,43% | US$35.773 | US$434,72 | 3.793.242.260.570 MINU |
| 2933 |  Woonkly WOOP | US$0,0001549 | -14,86% | -47,21% | US$35.410 | - | 228.584.357 WOOP |
| 2934 |  Hashgard GARD | US$0,000003520 | -1,46% | -18,22% | US$35.167 | US$90.412,33 | 10.000.000.000 GARD |
| 2935 |  Fusion AI FUSION | US$0,00003495 | 0,67% | -6,24% | US$34.946 | - | 1.000.000.000 FUSION |
| 2936 |  BlockWallet BLANK | US$0,001795 | -11,21% | -11,94% | US$34.814 | - | 19.394.814 BLANK |
| 2937 |  Plastiks PLASTIK | US$0,0002282 | 21,59% | -2,09% | US$34.787 | - | 152.452.346 PLASTIK |
| 2938 |  LiquidApps DAPP | US$0,00004883 | 8,44% | 0,99% | US$34.662 | US$98,95 | 709.902.294 DAPP |
| 2939 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2940 |  VIXCO VIX | US$0,00003801 | -0,02% | -9,49% | US$33.741 | - | 887.690.380 VIX |
| 2941 |  Effect AI (old) EFX | US$0,0001332 | -60,35% | -4,26% | US$33.595 | - | 252.168.527 EFX |
| 2942 |  SmartCash SMART | US$0,00002379 | 5,23% | -21,95% | US$33.640 | US$0,01000 | 1.413.859.298 SMART |
| 2943 |  EveryCoin EVY | US$0,000003770 | 5,51% | 8,47% | US$35.358 | US$323,56 | 9.380.000.000 EVY |
| 2944 |  Coreto COR | US$0,0001433 | 0,05% | -55,60% | US$32.721 | US$7,80 | 228.283.474 COR |
| 2945 |  Decentr DEC | US$0,0003002 | 0,00% | -59,44% | US$32.649 | - | 108.767.633 DEC |
| 2946 |  ReapChain REAP | US$0,00002307 | 8,67% | -23,62% | US$32.184 | US$89.653,93 | 1.395.000.000 REAP |
| 2947 |  Virtue Poker VPP | US$0,0003006 | -47,60% | -49,24% | US$32.165 | US$13,18 | 106.988.748 VPP |
| 2948 |  April APRIL | US$0,0003774 | -0,58% | -1,29% | US$31.801 | - | 84.265.543 APRIL |
| 2949 |  Flashstake FLASH | US$0,0004131 | -4,56% | -4,60% | US$31.765 | - | 76.897.832 FLASH |
| 2950 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.