Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  WagyuSwap WAG | US$0,0001481 | 5,34% | -23,33% | US$8.021 | - | 54.165.358 WAG |
| 3102 |  ETHA Lend ETHA | US$0,0008460 | -0,16% | -4,80% | US$7.918 | - | 9.359.425 ETHA |
| 3103 |  IOI Token IOI | US$0,0006951 | -0,13% | -2,09% | US$7.898 | - | 11.363.595 IOI |
| 3104 |  SKYPlay SKP | US$0,00005025 | -62,40% | -36,56% | US$7.895 | US$1,01 | 157.118.755 SKP |
| 3105 |  The ChampCoin TCC | US$0,0001581 | -16,84% | 18,87% | US$7.904 | - | 50.000.000 TCC |
| 3106 |  Sator SAO | US$0,0001401 | -4,37% | 3,24% | US$7.692 | US$52.706,24 | 54.913.292 SAO |
| 3107 |  Rune RUNE | US$1,54 | -4,90% | -16,40% | US$7.666 | US$95.156,59 | 4.972 RUNE |
| 3108 |  Ancient Kingdom DOM | US$0,000004770 | -3,99% | -4,37% | US$7.545 | US$91.034,04 | 1.582.994.451 DOM |
| 3109 |  Pacoca PACOCA | US$0,00002270 | -4,45% | -5,87% | US$7.516 | - | 331.082.967 PACOCA |
| 3110 |  Lucretius LUC | US$0,00003013 | 0,05% | 0,11% | US$7.379 | US$4,42 | 244.923.666 LUC |
| 3111 |  EarthFund 1EARTH | US$0,0001005 | 0,01% | 6,54% | US$7.308 | US$126.509 | 72.754.338 1EARTH |
| 3112 |  Moniwar MOWA | US$0,0006693 | -4,11% | -4,35% | US$7.236 | US$81,92 | 10.810.810 MOWA |
| 3113 |  Gaj Finance GAJ | US$0,003619 | -2,25% | -3,91% | US$7.026 | US$22,80 | 1.941.413 GAJ |
| 3114 |  Doge Base DOGEBASE | US$0,000007000 | -6,08% | 3,21% | US$6.965 | US$210,82 | 995.045.963 DOGEBASE |
| 3115 |  MetaShooter MHUNT | US$0,0002139 | -4,11% | 8,91% | US$6.900 | US$90.591,70 | 32.260.173 MHUNT |
| 3116 |  CorionX CORX | US$0,00005283 | -3,61% | -5,08% | US$6.863 | US$1,30 | 129.910.129 CORX |
| 3117 |  Lithosphere LITHO | US$0,0001090 | -1,85% | -1,66% | US$6.793 | US$7.684,46 | 62.316.885 LITHO |
| 3118 |  SynchroBitcoin SNB | US$0,00008347 | -20,48% | -49,21% | US$6.702 | US$24,75 | 80.295.231 SNB |
| 3119 |  Acoin ACOIN | US$0,005295 | 0,00% | 33,46% | US$6.461 | - | 1.220.085 ACOIN |
| 3120 |  Rage Fan RAGE | US$0,0001129 | -0,89% | -6,02% | US$6.401 | US$85.451,76 | 56.719.938 RAGE |
| 3121 |  Snowball SNOB | US$0,001154 | -0,39% | -32,84% | US$6.341 | - | 5.492.417 SNOB |
| 3122 |  BonFi BNF | US$0,00002092 | 0,05% | -51,23% | US$6.222 | US$5,17 | 297.418.335 BNF |
| 3123 |  ALLY ALY | US$0,000002650 | 0,00% | -57,24% | US$6.097 | - | 2.300.000.000 ALY |
| 3124 |  Bowled.io BWLD | US$0,0001429 | -9,62% | -45,71% | US$6.018 | US$39.779,31 | 42.125.000 BWLD |
| 3125 |  Kingdomverse KING | US$0,000007200 | -38,41% | -84,57% | US$6.551 | US$6.479,42 | 909.444.444 KING |
| 3126 |  monkey shit inu MSI | - | 0,00% | 0,07% | US$5.891 | - | 2.944.269.839.200 MSI |
| 3127 |  Moonft MTC | US$0,01618 | 56,02% | 38,80% | US$5.339 | - | 329.999 MTC |
| 3128 |  MetaverseX METAX | US$0,002092 | -14,34% | -14,25% | US$5.753 | US$95.578,37 | 2.750.000 METAX |
| 3129 |  The QWAN QWAN | US$0,0001321 | 22,97% | -68,53% | US$5.752 | - | 43.533.333 QWAN |
| 3130 |  SNOOPYBABE SBABE | US$0,0000005700 | -9,52% | -15,62% | US$5.675 | - | 10.000.000.000 SBABE |
| 3131 |  Dogcoin DCOIN | US$0,000005430 | -3,64% | -10,25% | US$5.427 | - | 1.000.000.000 DCOIN |
| 3132 |  MOO MOO MOOMOO | US$0,000005440 | -3,27% | -13,34% | US$5.311 | - | 975.933.833 MOOMOO |
| 3133 |  MEMETOON MEME | US$0,0000008800 | -4,31% | -31,76% | US$4.945 | US$262.663 | 5.631.405.859 MEME |
| 3134 |  Virtual Versions VV | US$0,00001320 | 0,00% | -0,22% | US$4.896 | - | 370.827.638 VV |
| 3135 |  Warena RENA | US$0,0006942 | 2,89% | 4,75% | US$4.763 | US$75.195,64 | 6.862.242 RENA |
| 3136 |  SugarBlock SUGARB | US$0,00002365 | 0,06% | 11,10% | US$4.698 | - | 198.699.248 SUGARB |
| 3137 |  FrontFanz FANX | US$0,00004706 | -4,29% | -5,77% | US$4.598 | US$702,85 | 97.696.581 FANX |
| 3138 |  Vivo VIVO | US$0,0008368 | 2,22% | -11,73% | US$4.512 | US$0,5400 | 5.391.794 VIVO |
| 3139 |  Kuverit KUV | US$0,000001510 | 0,05% | 0,11% | US$4.484 | US$9,31 | 2.974.904.136 KUV |
| 3140 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3141 |  Islander ISA | US$0,000007760 | -6,06% | -13,67% | US$4.235 | - | 545.753.780 ISA |
| 3142 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3143 |  DinoX DNXC | US$0,0001230 | -7,98% | -6,07% | US$4.183 | US$85.151,56 | 34.011.080 DNXC |
| 3144 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3145 |  NBX BYN | US$0,0004461 | -5,78% | 9,55% | US$3.954 | US$227.192 | 8.863.175 BYN |
| 3146 |  Ormeus Ecosystem ECO | US$0,000001680 | 0,14% | 2,07% | US$3.742 | - | 2.230.453.136 ECO |
| 3147 |  MCOIN MCOIN | US$0,000003670 | -9,67% | -44,45% | US$3.669 | - | 1.000.000.000 MCOIN |
| 3148 |  Mrweb Finance (new) AMA | US$0,00005000 | -4,49% | -24,68% | US$3.604 | - | 72.089.737 AMA |
| 3149 |  Purple Platform io PPL | US$0,000006440 | -9,05% | -14,43% | US$3.540 | - | 550.000.000 PPL |
| 3150 |  XODEX XODEX | US$0,0000005100 | -23,88% | -93,54% | US$3.470 | - | 6.801.043.784 XODEX |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.