Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Resolv USR USR | US$1,0000 | 0,05% | 0,02% | - | US$6.312.103 | - |
| 3252 |  Based Froc FROC | US$0,00001513 | -6,36% | -20,05% | - | US$6.249.281 | - |
| 3253 |  WebKey DAO WKEYDAO | US$30,93 | -0,63% | -8,68% | - | US$6.037.361 | - |
| 3254 |  Coding Dino DINO | US$0,0007628 | -5,08% | -27,98% | - | US$6.013.680 | - |
| 3255 |  Beets BEETS | US$0,03462 | -11,22% | -27,39% | - | US$6.046.683 | - |
| 3256 |  Pop Social PPT | US$0,3499 | 3,84% | 12,87% | - | US$5.991.940 | - |
| 3257 |  Mamo MAMO | US$0,06471 | -16,04% | 41,32% | - | US$5.796.098 | - |
| 3258 |  Bitcoin Bridged ZED20 BTC.z | US$100.968 | -2,95% | -3,71% | - | US$5.645.646 | - |
| 3259 |  Aicean AICE | US$1,58 | 14,30% | 14,61% | - | US$5.626.610 | - |
| 3260 |  gooncoin GOONC | US$0,003896 | -16,06% | 35,38% | - | US$5.590.819 | - |
| 3261 |  HugeWin HUGE | US$0,001080 | -5,96% | -12,67% | - | US$5.548.927 | - |
| 3262 |  Gasspas GASS | US$0,00000002000 | 5,70% | 140,73% | - | US$5.437.545 | - |
| 3263 |  titcoin TITCOIN | US$0,01526 | -13,07% | -38,81% | - | US$5.356.419 | - |
| 3264 |  Vcitychain VCITY | US$0,7804 | -1,73% | -5,04% | - | US$5.232.134 | - |
| 3265 |  Bitcoin Silver AI BSAI | US$165,39 | -0,20% | 0,39% | - | US$5.231.408 | - |
| 3266 |  Rock Dao ROCK | US$0,001184 | -0,35% | -2,27% | - | US$5.111.706 | - |
| 3267 |  ZND Token ZND | US$0,08063 | 0,37% | -7,58% | - | US$5.130.272 | - |
| 3268 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,01% | 0,02% | - | US$4.839.707 | - |
| 3269 |  Bitradex Token BTX | US$0,2623 | 0,00% | 0,00% | - | US$4.980.719 | - |
| 3270 |  Solana Social Explorer SSE | US$0,006765 | -11,66% | -14,85% | - | US$4.841.424 | - |
| 3271 |  Eigenpie EGP | US$0,9322 | -4,92% | -7,46% | - | US$4.667.193 | - |
| 3272 |  TakeDownCCP TDCCP | US$0,1840 | -17,30% | -33,98% | - | US$4.607.800 | - |
| 3273 |  P2P Solutions foundation P2PS | US$216,29 | -7,47% | -8,16% | - | US$4.587.264 | - |
| 3274 |  GhibliCZ Ghibli | US$0,001904 | -49,81% | 182,49% | - | US$4.575.383 | - |
| 3275 |  JuliaOS JOS | US$0,009510 | -11,57% | 0,00% | - | US$4.605.905 | - |
| 3276 |  Mambo MAMBO | US$0,000004380 | -14,08% | 32,08% | - | US$4.418.482 | - |
| 3277 |  Kyrrex KRRX | US$0,04022 | -3,60% | -4,00% | - | US$4.316.479 | - |
| 3278 |  DuckChain DUCK | US$0,002490 | -4,59% | -7,62% | - | US$4.332.173 | - |
| 3279 |  KingDeFi KRW | US$0,0007294 | -0,63% | 0,41% | - | US$4.095.043 | - |
| 3280 |  Cloud CLOUD | US$0,1270 | -10,14% | -15,47% | - | US$4.119.230 | - |
| 3281 |  Cats (catshouse.live) CATS | US$0,000008420 | -2,92% | -6,24% | - | US$4.075.386 | - |
| 3282 |  Starter.xyz BUIDL | US$0,003374 | -8,28% | -16,26% | - | US$4.074.864 | - |
| 3283 |  Coinstar CSTAR | US$0,004604 | 34,46% | 154,57% | - | US$4.004.904 | - |
| 3284 |  Bybit Staked SOL BBSOL | US$157,20 | -5,67% | -12,92% | - | US$3.899.110 | - |
| 3285 |  OverProtocol OVER | US$0,05733 | -10,42% | 8,28% | - | US$4.309.268 | - |
| 3286 |  Greenchie GNC | US$0,000001240 | -15,53% | -85,31% | - | US$3.814.357 | - |
| 3287 |  CROAK C | US$0,0004352 | -28,42% | -77,27% | - | US$3.807.200 | - |
| 3288 |  Aavegotchi KEK KEK | US$0,003291 | 89,07% | 73,01% | - | US$3.783.295 | - |
| 3289 |  Fitted FITCOIN | US$0,003454 | -23,91% | -17,53% | - | US$3.780.836 | - |
| 3290 |  Loud LOUD | US$0,001870 | -27,11% | 0,00% | - | US$3.783.709 | - |
| 3291 |  Trencher TRENCHER | US$0,001922 | -18,75% | -31,54% | - | US$3.738.006 | - |
| 3292 |  Pixelverse PIXFI | US$0,0005000 | -7,17% | -25,46% | - | US$3.699.644 | - |
| 3293 |  Buckazoids Buckazoids | US$0,001979 | -9,96% | -38,86% | - | US$3.550.801 | - |
| 3294 |  Creator Buddy BUDDY | US$0,006212 | -13,72% | -36,98% | - | US$3.690.868 | - |
| 3295 |  Bitfinity Network BTF | US$0,005312 | 3,63% | -1,60% | - | US$3.596.284 | - |
| 3296 |  Marinade MNDE | US$0,1106 | -9,01% | -9,70% | - | US$3.598.879 | - |
| 3297 |  Noodle NOODLE | US$0,001033 | 13,19% | -40,77% | - | US$3.576.706 | - |
| 3298 |  Honey HONEY | US$1,00 | 0,32% | 0,81% | - | US$3.480.139 | - |
| 3299 |  Dupe DUPE | US$0,009780 | -25,38% | -25,40% | - | US$3.499.670 | - |
| 3300 |  Rato The Rat (ratotherat.com) RATO | US$0,000005770 | -30,18% | -44,65% | - | US$3.481.645 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.