Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DiemLibre DLB | US$0,0009221 | -2,42% | -2,13% | - | US$1.860.420 | - |
| 3352 |  Biconomy Exchange Token BIT | US$0,00001091 | -7,29% | -18,16% | - | US$1.830.448 | - |
| 3353 |  Mind of Pepe MIND | US$0,003118 | -14,43% | 0,00% | - | US$1.799.807 | - |
| 3354 |  Sendcoin SEND | US$0,01772 | -6,31% | -16,88% | - | US$1.764.043 | - |
| 3355 |  CoinW Token CWT | US$0,03625 | -5,89% | -6,47% | - | US$1.714.060 | - |
| 3356 |  Foxy FOXY | US$0,001920 | -10,83% | -20,06% | - | US$1.713.482 | - |
| 3357 |  Ape and Pepe APEPE | US$0,000001450 | -4,72% | -12,40% | - | US$1.659.738 | - |
| 3358 |  Beers BEER | US$0,02983 | 193,09% | -72,93% | - | US$1.668.544 | - |
| 3359 |  FISH2 FISH2 | US$0,005846 | 189,01% | 156,92% | - | US$1.655.080 | - |
| 3360 |  AICell AICELL | US$0,002325 | -16,38% | 27,49% | - | US$1.659.529 | - |
| 3361 |  PINs Network Token PINS | US$0,01755 | 0,33% | 1,85% | - | US$1.650.968 | - |
| 3362 |  Doland Tremp TREMP | US$0,02610 | 11,31% | 5,26% | - | US$1.653.939 | - |
| 3363 |  Snow Leopard SNL | US$0,0000001800 | 12,00% | 2,00% | - | US$1.627.039 | - |
| 3364 |  Zeta ZEX | US$0,03183 | -25,94% | 0,98% | - | US$1.581.518 | - |
| 3365 |  Rubix RBT | US$252,61 | 0,15% | -1,71% | - | US$1.603.270 | - |
| 3366 |  Whalebit CES | US$4,41 | -7,79% | -1,48% | - | US$1.642.082 | - |
| 3367 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002300 | 157,37% | 194,42% | - | US$1.582.943 | - |
| 3368 |  KAKA KAKA | US$0,0006012 | -66,43% | -91,10% | - | US$1.565.462 | - |
| 3369 |  Strawberry In Bloom BERRY | US$0,003356 | -51,05% | 51,01% | - | US$1.560.209 | - |
| 3370 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -4,38% | -6,94% | - | US$1.551.167 | - |
| 3371 |  BOME TRUMP TRUMP | US$0,001170 | -90,92% | -76,48% | - | US$1.516.282 | - |
| 3372 |  LABUBU LABUBU | US$0,001012 | -35,48% | 40,28% | - | US$1.537.834 | - |
| 3373 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005172 | -9,96% | -19,65% | - | US$1.509.940 | - |
| 3374 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04365 | -7,04% | -16,49% | - | US$1.491.503 | - |
| 3375 |  HitBTC Token HIT | US$0,2188 | -5,47% | -7,02% | - | US$1.464.366 | - |
| 3376 |  Digital Financial Exchange DIFX | US$0,09145 | 0,01% | 0,06% | - | US$1.451.409 | - |
| 3377 |  LUSD LUSD | US$1,00 | 0,02% | 0,09% | - | US$1.444.359 | - |
| 3378 |  Cocoro (officialcocoro.com) COCORO | US$0,005458 | -8,11% | -22,74% | - | US$1.433.152 | - |
| 3379 |  Beercoin 2 $BEER2 | US$0,00001204 | -54,05% | -73,78% | - | US$1.425.222 | - |
| 3380 |  Wrapped HYPE WHYPE | US$34,14 | -4,25% | 0,00% | - | US$1.397.930 | - |
| 3381 |  Distribute.ai DIS | US$0,007811 | -11,86% | -54,41% | - | US$1.393.228 | - |
| 3382 |  KULA KULA | US$0,3021 | -0,43% | -1,77% | - | US$1.356.079 | - |
| 3383 |  Pundu PUNDU | US$0,003288 | -6,26% | -13,97% | - | US$1.357.326 | - |
| 3384 |  Slash Vision Labs SVL | US$0,006163 | 6,44% | 51,17% | - | US$1.329.340 | - |
| 3385 |  MSTR MSTR | US$2,55 | 284,03% | -33,23% | - | US$1.323.167 | - |
| 3386 |  Joe Coin JOE | US$0,0001669 | -1,46% | -4,12% | - | US$1.309.658 | - |
| 3387 |  Trump Dinner DINNER | US$0,0000009300 | -99,87% | -99,98% | - | US$1.292.158 | - |
| 3388 |  Zen AI ZENAI | US$0,0005323 | -3,92% | 0,00% | - | US$1.288.556 | - |
| 3389 |  PolyAlpha Finance ALPHA | US$0,02340 | -7,20% | -15,23% | - | US$1.276.915 | - |
| 3390 |  Kori The Pom KORI | US$0,001968 | -26,52% | 0,00% | - | US$1.290.803 | - |
| 3391 |  Finanx AI FNXAI | US$0,9475 | -0,89% | -20,20% | - | US$1.271.731 | - |
| 3392 |  MetYa MET | US$0,1513 | 0,96% | 7,91% | - | US$1.269.705 | - |
| 3393 |  FAFO FAFO | US$0,0004923 | -3,73% | -7,26% | - | US$1.251.502 | - |
| 3394 |  Function X FX | US$0,1754 | 6,06% | 0,24% | - | US$1.251.863 | - |
| 3395 |  Silver KAG | US$35,93 | 2,95% | 8,23% | - | US$1.255.042 | - |
| 3396 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001323 | 87,60% | 71,07% | - | US$1.245.524 | - |
| 3397 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005538 | -6,47% | -35,76% | - | US$1.242.012 | - |
| 3398 |  Trust The Process TRUST | US$0,0005925 | -7,01% | -18,37% | - | US$1.242.431 | - |
| 3399 |  Circular Protocol CIRX | US$0,003979 | -2,99% | -3,76% | - | US$1.227.169 | - |
| 3400 |  Christ is King CIK | US$0,00001924 | -7,36% | -18,54% | - | US$1.228.266 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.