Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Jager Hunter JAGER | - | -4,93% | 0,72% | - | US$3.504.666 | - |
| 3302 |  Milady Cult Coin CULT | US$0,0006159 | -8,12% | -23,82% | - | US$3.465.315 | - |
| 3303 |  Hedera Guild Game HGG | US$0,001124 | 0,32% | 0,72% | - | US$3.443.172 | - |
| 3304 |  SuperTrust SUT | US$6,00 | 1,49% | 6,19% | - | US$3.481.110 | - |
| 3305 |  CDARI BAC | US$11,45 | 10,76% | 75,35% | - | US$3.436.033 | - |
| 3306 |  Maya Preferred PRA MPRA | US$10.205.523 | 0,02% | 0,07% | - | US$3.482.090 | - |
| 3307 |  SORA GROK GROK | US$2,62 | 443,64% | 769,62% | - | US$3.335.690 | - |
| 3308 |  XBIT XBT | US$0,001695 | -32,40% | -56,61% | - | US$3.373.309 | - |
| 3309 |  GAME by Virtuals GAME | US$0,02825 | -10,52% | -26,56% | - | US$3.199.551 | - |
| 3310 |  MetaMars MARS | US$0,3982 | 2,08% | 13,92% | - | US$3.192.241 | - |
| 3311 |  Swaperry PERRY | US$0,001479 | -31,34% | 13,15% | - | US$3.197.474 | - |
| 3312 |  Naiive NAIIVE | US$0,001284 | -17,25% | 128,90% | - | US$3.136.913 | - |
| 3313 |  xExchange MEX | US$0,000001320 | -1,39% | -11,48% | - | US$3.139.811 | - |
| 3314 |  ONFA OFT | US$0,2298 | 0,11% | -0,94% | - | US$3.119.497 | - |
| 3315 |  MuxyAI MAI | US$0,002256 | -15,62% | -21,44% | - | US$3.053.629 | - |
| 3316 |  LBK LBK | US$0,01001 | -2,76% | -15,94% | - | US$3.100.151 | - |
| 3317 |  Luigi Inu LUIGI | US$0,001530 | -6,00% | -16,90% | - | US$3.004.791 | - |
| 3318 |  X X | US$0,00006989 | -4,76% | -17,81% | - | US$2.998.665 | - |
| 3319 |  Candle Cat CANDLE | US$0,001269 | -4,93% | -63,61% | - | US$2.978.840 | - |
| 3320 |  Giggles GIGGLES | US$0,001877 | -28,51% | 4,24% | - | US$2.956.691 | - |
| 3321 |  Fluid FLUID | US$3,81 | -6,97% | -8,94% | - | US$2.875.297 | - |
| 3322 |  BAYC AI BAYC | US$0,1188 | -3,11% | -14,35% | - | US$2.867.345 | - |
| 3323 |  KLK Sync Protocol KSP | US$60,74 | -1,33% | -2,88% | - | US$2.821.327 | - |
| 3324 |  RWA Ecosystem RWA | US$35,20 | -5,98% | -12,21% | - | US$2.777.397 | - |
| 3325 |  Black Phoenix BPX | US$2,62 | 147,28% | 44,02% | - | US$2.758.829 | - |
| 3326 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001592 | 189,37% | 61,76% | - | US$2.693.108 | - |
| 3327 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005861 | 172,25% | 189,00% | - | US$2.674.137 | - |
| 3328 |  Quai Network QUAI | US$0,07899 | -8,56% | -6,55% | - | US$2.696.061 | - |
| 3329 |  xUSD xUSD | US$1,00 | -0,01% | 0,05% | - | US$2.630.595 | - |
| 3330 |  MuesliSwap MILK MILK | US$0,05943 | -12,20% | -21,92% | - | US$2.584.421 | - |
| 3331 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,19% | -0,06% | - | US$2.461.971 | - |
| 3332 |  VitaDAO VITA | US$1,29 | 14,49% | 2,50% | - | US$2.421.114 | - |
| 3333 |  ONUS ONUS | US$0,6126 | -7,71% | -9,47% | - | US$2.323.152 | - |
| 3334 |  Game 5 BALL BALL | US$0,003407 | -43,96% | 1,07% | - | US$2.343.033 | - |
| 3335 |  Nobody Sausage NOBODY | US$0,02821 | 7,53% | -29,87% | - | US$2.193.421 | - |
| 3336 |  ShibaBitcoin SBBTC | US$88,27 | 3,29% | 7,52% | - | US$2.180.941 | - |
| 3337 |  Blockworld BWT | - | 7,22% | -98,92% | - | US$2.186.874 | - |
| 3338 |  mETH Protocol COOK | US$0,009064 | -4,30% | 0,00% | - | US$2.175.043 | - |
| 3339 |  LayerK LYK | US$0,7166 | -0,07% | -0,07% | - | US$2.179.036 | - |
| 3340 |  Block BLOCK | US$0,7381 | -12,62% | 0,00% | - | US$2.143.569 | - |
| 3341 |  FUCK LIBRA LIBRA | US$0,003788 | 278,94% | 45,88% | - | US$2.144.998 | - |
| 3342 |  PepePAD PEPE | US$0,00001067 | -10,33% | -20,88% | - | US$2.120.094 | - |
| 3343 |  Tethereum T99 | US$0,2002 | -0,03% | -0,05% | - | US$2.113.969 | - |
| 3344 |  FIGHT TO MAGA FIGHT | US$0,0005314 | -11,65% | -21,09% | - | US$2.019.204 | - |
| 3345 |  A.I Genesis AIG | US$0,6144 | -5,07% | -6,98% | - | US$1.984.292 | - |
| 3346 |  $HYPERSKIDS HYPERSKIDS | US$0,006123 | -0,61% | 12,02% | - | US$1.965.861 | - |
| 3347 |  PAWS PAWS | US$0,00004831 | -10,88% | -31,91% | - | US$1.964.407 | - |
| 3348 |  Furfication FUR | US$0,00006017 | -92,79% | -79,90% | - | US$1.922.393 | - |
| 3349 |  Project 32 32 | US$0,000008230 | 0,40% | -11,91% | - | US$1.937.290 | - |
| 3350 |  Shardeum SHM | US$0,1440 | 5,92% | 68,09% | - | US$1.921.589 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.