Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Salamanca DON | US$0,001052 | -10,78% | 1,47% | - | US$1.217.414 | - |
| 3402 |  Serenity SERSH | US$0,05320 | -0,54% | -9,16% | - | US$1.193.484 | - |
| 3403 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002342 | 500,78% | 571,08% | - | US$1.193.682 | - |
| 3404 |  Megalink MG8 | US$0,007480 | -4,54% | -38,53% | - | US$1.179.304 | - |
| 3405 |  Base is for everyone BASE | US$0,003366 | -13,37% | -29,73% | - | US$1.172.095 | - |
| 3406 |  ANTSCOIN ANTS | US$0,002477 | -93,39% | 0,00% | - | US$1.132.972 | - |
| 3407 |  Everybody Holds HOLD | US$0,0007149 | -25,00% | 21,33% | - | US$1.130.737 | - |
| 3408 |  XEN Crypto XEN | US$0,00000004000 | -9,80% | -25,44% | - | US$1.126.093 | - |
| 3409 |  Stables Labs (USDX) USDX | US$1,00 | 0,01% | 0,05% | - | US$1.112.356 | - |
| 3410 |  GOGGLES GOGLZ | US$0,1424 | -19,52% | -30,00% | - | US$1.100.586 | - |
| 3411 |  FUTUREXCRYPTO FXC | US$2,91 | -1,45% | 5,32% | - | US$1.104.909 | - |
| 3412 |  Snibbu SNIBBU | US$0,003594 | -1,86% | 0,00% | - | US$1.081.700 | - |
| 3413 |  STONKS STONKS | US$0,02239 | -11,58% | -12,09% | - | US$1.081.180 | - |
| 3414 |  Tell A Tale TAT | US$0,001838 | -24,42% | 72,80% | - | US$1.073.814 | - |
| 3415 |  GOATS GOATS | US$0,00007432 | -7,61% | -19,01% | - | US$1.062.067 | - |
| 3416 |  PulseX PLSX | US$0,00002605 | -9,07% | -18,92% | - | US$1.050.552 | - |
| 3417 |  bAI Fund BAI | US$0,001448 | -10,06% | -5,15% | - | US$1.051.625 | - |
| 3418 |  SOLVEX NETWORK SOLVEX | US$0,09985 | 1,93% | -60,35% | - | US$976.485 | - |
| 3419 |  Koaland KOALA | US$0,0000003400 | 564,70% | 417,15% | - | US$1.040.107 | - |
| 3420 |  Masha MASHA | US$0,01378 | -37,38% | 0,00% | - | US$1.027.499 | - |
| 3421 |  CrypTalk TALK | US$0,3766 | -8,72% | -18,63% | - | US$1.031.880 | - |
| 3422 |  DIN DIN | US$0,06504 | -12,26% | 1,67% | - | US$1.026.759 | - |
| 3423 |  Book of Meme 3.0 BOME | US$0,00000001000 | 440,54% | 4,00% | - | US$1.023.392 | - |
| 3424 |  Tevaera TEVA | US$0,006403 | -7,38% | -17,32% | - | US$1.017.430 | - |
| 3425 |  WeFi WFI | US$0,4245 | -2,15% | 1,04% | - | US$1.013.554 | - |
| 3426 |  Pell Network PELL | US$0,002558 | -9,81% | -22,95% | - | US$1.009.713 | - |
| 3427 |  Z Z | US$0,001677 | -8,52% | 26,95% | - | US$1.011.378 | - |
| 3428 |  GUMMY GUMMY | US$0,001188 | -7,62% | -17,55% | - | US$998.208 | - |
| 3429 |  Amnis Aptos Coin AMAPT | US$4,49 | -6,86% | -13,01% | - | US$998.972 | - |
| 3430 |  UMM UMM | US$3,22 | 1,17% | 0,61% | - | US$985.055 | - |
| 3431 |  Resistance Dog REDO | US$0,06911 | -0,99% | -16,56% | - | US$977.230 | - |
| 3432 |  Chainflip FLIP | US$0,4132 | 0,54% | 2,33% | - | US$970.587 | - |
| 3433 |  Bitcoin Dogs 0DOG | US$0,00009684 | 15,38% | 12,62% | - | US$957.572 | - |
| 3434 |  USDP Stablecoin USDP | US$1,00 | -0,04% | 0,12% | - | US$952.917 | - |
| 3435 |  CaptainBNB CaptainBNB | US$0,008879 | 4,72% | 0,41% | - | US$935.834 | - |
| 3436 |  Turbo Trump TURBO | US$0,0006122 | 392,38% | 431,74% | - | US$960.905 | - |
| 3437 |  NovaBank NVB | US$25,62 | -3,78% | -2,53% | - | US$927.913 | - |
| 3438 |  HEX (PulseChain) HEX | US$0,005970 | -8,87% | -15,62% | - | US$926.158 | - |
| 3439 |  LinkedNation NATION | US$0,003112 | 16,43% | 43,40% | - | US$928.656 | - |
| 3440 |  Wall Street Pepe WEPE | US$0,00002731 | -14,10% | 73,96% | - | US$884.420 | - |
| 3441 |  Hypurr Fun HFUN | US$33,40 | -19,77% | -36,43% | - | US$879.976 | - |
| 3442 |  Superfriend SUPFRIEND | US$0,0004914 | 6,25% | -31,39% | - | US$879.575 | - |
| 3443 |  PiP (Hyperliquid) PIP | US$18,12 | -9,30% | 33,76% | - | US$893.166 | - |
| 3444 |  Egg N Partners EGGT | US$0,2125 | -7,84% | -9,23% | - | US$874.863 | - |
| 3445 |  PEPE AI (pepeai.one) PEPE | US$0,00004051 | -95,57% | -33,67% | - | US$863.751 | - |
| 3446 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002064 | -76,53% | -84,66% | - | US$867.615 | - |
| 3447 |  SocialGood SG | US$0,08124 | -0,96% | -8,31% | - | US$846.673 | - |
| 3448 |  RWAX APP | US$0,008633 | 0,67% | 2,21% | - | US$838.955 | - |
| 3449 |  Lester LESTER | US$0,0008893 | -14,23% | -19,43% | - | US$831.477 | - |
| 3450 |  Blade Games BLADE | US$0,02478 | -0,86% | -1,36% | - | US$826.130 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.