Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005669 | -9,42% | -6,06% | - | US$390.806 | - |
| 3602 |  Tagger TAG | US$0,0001031 | -13,62% | 17,10% | - | US$395.072 | - |
| 3603 |  DogeSwap DOG | US$0,004185 | -11,23% | -14,15% | - | US$389.470 | - |
| 3604 |  Radx AI RADX | US$0,000004370 | -7,76% | -17,40% | - | US$387.321 | - |
| 3605 |  00 Token 00 | US$0,01668 | -2,96% | -11,67% | - | US$388.340 | - |
| 3606 |  CryptoHunter World XHUNT | US$0,001149 | -7,34% | -37,60% | - | US$385.434 | - |
| 3607 |  Amnis Finance AMI | US$0,07836 | 5,93% | -7,87% | - | US$381.988 | - |
| 3608 |  Spacemesh SMH | US$0,01156 | -9,37% | -15,21% | - | US$381.330 | - |
| 3609 |  Oracul Analytics ORCL | US$0,7787 | -0,24% | 1,91% | - | US$378.830 | - |
| 3610 |  spinning cat OIIAOIIA | US$0,002606 | -19,86% | -50,96% | - | US$378.538 | - |
| 3611 |  NOT CAT | US$0,0002681 | 497,11% | -44,74% | - | US$377.193 | - |
| 3612 |  Bloomberg Galaxy Crypto Index BGCI | US$2,57 | -4,74% | -8,27% | - | US$359.154 | - |
| 3613 |  EARNM EARNM | US$0,001472 | -1,37% | -8,74% | - | US$374.496 | - |
| 3614 |  BiCity AI Projects BICITY | US$0,0005812 | -2,43% | -9,97% | - | US$373.337 | - |
| 3615 |  Heurist AI HEU | US$0,01995 | -42,84% | -16,88% | - | US$370.210 | - |
| 3616 |  BovineVerse Token BVT | US$0,2241 | 52,53% | 2,00% | - | US$369.738 | - |
| 3617 |  VeBetterDAO B3TR | US$0,07063 | -1,56% | -4,83% | - | US$371.579 | - |
| 3618 |  Flappymoonbird FMB | US$0,008781 | -13,00% | 19,24% | - | US$372.281 | - |
| 3619 |  Autonomous Virtual Beings AVB | US$0,002147 | -8,51% | -19,27% | - | US$367.863 | - |
| 3620 |  Midle MIDLE | US$0,0003668 | 16,58% | 64,88% | - | US$367.016 | - |
| 3621 |  Gold KAU | US$108,04 | -0,61% | 1,49% | - | US$363.385 | - |
| 3622 |  OKT Chain OKT | US$4,80 | -3,30% | -13,56% | - | US$363.088 | - |
| 3623 |  Velar VELAR | US$0,004632 | -10,37% | -26,73% | - | US$357.529 | - |
| 3624 |  EMAIL Token EMT | US$0,005801 | -2,45% | -11,30% | - | US$356.078 | - |
| 3625 |  Loaded Lions LION | US$0,01885 | -4,97% | -4,86% | - | US$355.500 | - |
| 3626 |  ReflectionAI RECT | US$0,01865 | 1,68% | 3,31% | - | US$351.513 | - |
| 3627 |  mfercoin $mfer | US$0,007618 | -6,01% | -13,33% | - | US$351.170 | - |
| 3628 |  RefundCoin RFD | US$0,000003040 | -7,18% | -7,30% | - | US$345.466 | - |
| 3629 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001328 | 2,89% | 2,86% | - | US$354.630 | - |
| 3630 |  TURBO BOME TURBO | US$0,000003660 | 42,88% | -83,32% | - | US$341.518 | - |
| 3631 |  CPCoin CPC | US$0,08404 | -1,03% | -1,52% | - | US$342.777 | - |
| 3632 |  XO Protocol XOXO | US$0,002059 | -2,37% | -2,93% | - | US$339.884 | - |
| 3633 |  RWT TOKEN RWT | US$0,00007901 | -5,55% | -17,44% | - | US$337.823 | - |
| 3634 |  AthenaX9 AIX9 | US$0,0007251 | -0,14% | 0,33% | - | US$336.898 | - |
| 3635 |  Lair Finance LAIR | US$0,03728 | -2,39% | -7,60% | - | US$338.087 | - |
| 3636 |  COCA COCA | US$0,1277 | 0,17% | 1,75% | - | US$338.126 | - |
| 3637 |  Thetanuts Finance NUTS | US$0,001620 | -2,70% | -4,05% | - | US$332.741 | - |
| 3638 |  XDAG XDAG | US$0,003523 | 13,93% | 20,59% | - | US$335.719 | - |
| 3639 |  Morning Routine ROUTINE | US$0,0001032 | -1,58% | -49,61% | - | US$336.223 | - |
| 3640 |  CANTO CANTO | US$0,009099 | -5,71% | -27,03% | - | US$338.671 | - |
| 3641 |  Neuron NRN | US$0,04987 | -0,51% | -21,12% | - | US$338.320 | - |
| 3642 |  BLUB BLUB | US$0,00000003000 | -15,26% | -27,82% | - | US$336.437 | - |
| 3643 |  OMNIA Protocol OMNIA | US$0,01615 | -4,68% | -23,05% | - | US$328.578 | - |
| 3644 |  Froge (ETH) FROGE | - | -6,46% | -20,31% | - | US$338.130 | - |
| 3645 |  FUD FUD | US$0,00000005000 | -9,10% | -29,83% | - | US$348.023 | - |
| 3646 |  Teleport System Token TST | US$0,002657 | 0,43% | -1,63% | - | US$329.302 | - |
| 3647 |  Helion HLN | US$0,07391 | -5,30% | -8,61% | - | US$323.076 | - |
| 3648 |  Skulls of Pepe Token SKOP | US$0,01378 | 8,12% | -1,55% | - | US$320.933 | - |
| 3649 |  AI Agent Layer AIFUN | US$0,003361 | -12,88% | -26,65% | - | US$320.260 | - |
| 3650 |  SatoshiDEX SATX | US$0,0001328 | 1,20% | -1,88% | - | US$320.640 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.