Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mountain Protocol USDM | US$0,9991 | -0,06% | -0,09% | - | US$266.493 | - |
| 3702 |  C-cash CCASH | US$0,001452 | 0,90% | 0,82% | - | US$278.880 | - |
| 3703 |  TOKERO TOKERO | US$0,1388 | -6,08% | -33,66% | - | US$274.884 | - |
| 3704 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004844 | -2,33% | -38,65% | - | US$272.968 | - |
| 3705 |  AVAX HAS NO CHILL NOCHILL | US$0,004062 | -8,96% | 9,43% | - | US$272.463 | - |
| 3706 |  KiteAI KITEAI | US$0,0000001900 | -8,63% | -28,78% | - | US$271.701 | - |
| 3707 |  Best Patent BPT | US$0,0005258 | -3,46% | -50,08% | - | US$270.205 | - |
| 3708 |  Tokenize Xchange TKX | US$27,75 | -0,06% | -16,50% | - | US$263.440 | - |
| 3709 |  CodeMong Ai COAI | US$0,000003230 | -6,55% | -31,25% | - | US$269.409 | - |
| 3710 |  SUI Desci Agents DESCI | US$0,001196 | -2,81% | 0,05% | - | US$269.102 | - |
| 3711 |  Metaverse HQ HQ | US$0,001962 | -6,96% | 0,81% | - | US$268.082 | - |
| 3712 |  LoveBit LB | US$0,0000004900 | 0,17% | -6,81% | - | US$269.939 | - |
| 3713 |  Feisty Doge NFT NFD | US$0,00006805 | -33,27% | -24,23% | - | US$267.405 | - |
| 3714 |  BTCs (Ordinals) BTCS | US$0,1756 | 23,97% | 21,05% | - | US$265.901 | - |
| 3715 |  AQA AQA | US$0,0001731 | 1,53% | -27,27% | - | US$265.491 | - |
| 3716 |  KANGO KANGO | US$0,00001526 | -11,85% | -28,06% | - | US$263.169 | - |
| 3717 |  Labubu LABUBU | US$0,0000002100 | 100,39% | 0,00% | - | US$265.523 | - |
| 3718 |  QiSwap QI | US$0,001866 | 10,25% | 12,00% | - | US$261.309 | - |
| 3719 |  xDAI xDAI | US$1,00 | 0,89% | 3,78% | - | US$261.096 | - |
| 3720 |  Royalty ROY | US$1,85 | -1,63% | -11,81% | - | US$259.232 | - |
| 3721 |  UDAO UDAO | US$0,1356 | 2,55% | 2,92% | - | US$259.171 | - |
| 3722 |  Wasder WAS | US$0,0003067 | 13,62% | 5,11% | - | US$258.533 | - |
| 3723 |  PunkAI PUNKAI | US$0,000006360 | 7,62% | 7,28% | - | US$258.271 | - |
| 3724 |  Angle Protocol EURA | US$1,14 | 0,32% | 0,58% | - | US$258.035 | - |
| 3725 |  Summit SUMMIT | US$0,00008481 | -1,89% | -11,58% | - | US$258.105 | - |
| 3726 |  RoOLZ GODL | US$0,0003601 | 1,37% | -17,35% | - | US$256.696 | - |
| 3727 |  DigiFinexToken DFT | US$0,01400 | -0,01% | -4,08% | - | US$256.561 | - |
| 3728 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,008919 | 213,22% | -10,74% | - | US$256.680 | - |
| 3729 |  SCARCITY SCARCITY | US$0,2001 | 23,53% | 22,35% | - | US$249.561 | - |
| 3730 |  Iona by Virtuals IONA | US$0,002057 | -6,28% | -32,16% | - | US$254.949 | - |
| 3731 |  Bongo Cat BONGO | US$0,005907 | -6,69% | -29,23% | - | US$251.366 | - |
| 3732 |  Smart Game Finance SMART | US$0,0006429 | -2,98% | -31,04% | - | US$252.339 | - |
| 3733 |  Platform of meme coins PAYU | - | 0,26% | 0,09% | - | US$252.393 | - |
| 3734 |  OnTact ONTACT | US$0,03321 | -4,42% | -5,83% | - | US$253.135 | - |
| 3735 |  Euro Shiba Inu EShib | - | 133,49% | 135,16% | - | US$254.242 | - |
| 3736 |  LOULOU LOULOU | US$0,002112 | -6,45% | -11,49% | - | US$252.694 | - |
| 3737 |  Super Cycle CYCLE | US$0,0002291 | 0,00% | 0,00% | - | US$251.147 | - |
| 3738 |  DuelNow DNOW | US$0,001532 | -0,64% | -30,60% | - | US$250.231 | - |
| 3739 |  Stonks STONKS | US$0,000008000 | -22,87% | 65,87% | - | US$248.938 | - |
| 3740 |  Youclout YCT | US$0,00003359 | -1,60% | -4,32% | - | US$246.841 | - |
| 3741 |  Torah Network VP | US$0,006512 | -8,70% | -24,11% | - | US$235.938 | - |
| 3742 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00006613 | -1,25% | -7,00% | - | US$248.844 | - |
| 3743 |  FROGGER FROGGER | US$0,001032 | -22,82% | -43,01% | - | US$250.230 | - |
| 3744 |  Petunia PETUNIA | US$0,0001835 | -16,71% | -62,52% | - | US$247.154 | - |
| 3745 |  Devomon EVO | US$0,0002653 | -5,99% | -10,03% | - | US$245.067 | - |
| 3746 |  MATES MATES | US$0,0001209 | -0,15% | -18,28% | - | US$246.401 | - |
| 3747 |  Elys Network ELYS | US$0,1816 | -4,17% | -9,81% | - | US$244.900 | - |
| 3748 |  dextoro DTR | US$0,001163 | 0,00% | 0,00% | - | US$245.820 | - |
| 3749 |  BOME GROK GROK | US$0,000001860 | -91,70% | -89,27% | - | US$245.491 | - |
| 3750 |  Mei Solutions MEI | US$0,02987 | -0,23% | 204,10% | - | US$243.063 | - |
Tabel di atas menampilkan halaman 75 dari total 195 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.