Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  SAFE(AnWang) SAFE | US$7,51 | -2,06% | -8,95% | - | US$192.733 | - |
| 3852 |  Gala Music MUSIC | US$0,01840 | -1,30% | -2,70% | - | US$192.062 | - |
| 3853 |  BEBE BEBE | US$0,00004119 | 0,20% | 43,60% | - | US$193.461 | - |
| 3854 |  QANplatform QANX | US$0,02534 | -1,88% | -3,88% | - | US$190.528 | - |
| 3855 |  Meta Games Coin MGC | US$1,14 | -2,94% | -1,85% | - | US$189.190 | - |
| 3856 |  Brazilian Digital Token BRZ | US$0,1779 | 0,56% | 1,23% | - | US$187.786 | - |
| 3857 |  Unicorn UWU | US$0,00005882 | -8,81% | -23,13% | - | US$189.780 | - |
| 3858 |  POGAI pogai | US$0,000008830 | -7,41% | -10,37% | - | US$187.905 | - |
| 3859 |  Memetic / PepeCoin MEME | US$0,001712 | -8,00% | -21,15% | - | US$187.311 | - |
| 3860 |  Voltage Finance VOLT | US$0,00008127 | -0,88% | -16,49% | - | US$187.277 | - |
| 3861 |  MimbleWimbleCoin MWC | US$36,39 | -1,96% | 1,24% | - | US$189.234 | - |
| 3862 |  Kryptonite SEILOR | US$0,0009371 | -0,65% | 2,96% | - | US$187.332 | - |
| 3863 |  o-mee OME | US$0,00002103 | 24,01% | -36,16% | - | US$186.520 | - |
| 3864 |  Wall Street Baby WSB | - | -3,30% | -1,64% | - | US$185.206 | - |
| 3865 |  Silver Token XAGX | US$35,67 | 3,25% | 7,09% | - | US$184.328 | - |
| 3866 |  Evmos EVMOS | US$0,003588 | -6,05% | -11,89% | - | US$183.904 | - |
| 3867 |  Hyper Pay HPY | US$0,0003635 | 2,16% | 1,05% | - | US$184.202 | - |
| 3868 |  Solana Name Service SNS | US$0,002282 | -3,54% | -23,48% | - | US$183.813 | - |
| 3869 |  Omnity Convertible Token OCT | US$0,07540 | -7,57% | -13,20% | - | US$182.954 | - |
| 3870 |  Pontem Liquidswap LSD | US$0,2779 | -4,97% | -0,94% | - | US$182.704 | - |
| 3871 |  Game.com GTC | US$0,00004902 | -7,71% | -20,21% | - | US$181.156 | - |
| 3872 |  Floor Protocol FLC | US$0,0001101 | 0,00% | -8,28% | - | US$182.968 | - |
| 3873 |  BananaRepublic BRP | US$0,002571 | 0,36% | -5,60% | - | US$181.194 | - |
| 3874 |  NianNian NIANNIAN | US$0,001005 | -34,71% | -21,15% | - | US$181.444 | - |
| 3875 |  2024PUMP PUMP | US$0,0000003500 | -2,89% | -7,25% | - | US$180.047 | - |
| 3876 |  TFNY TFNY | US$0,001837 | 0,88% | -5,80% | - | US$180.064 | - |
| 3877 |  BOB BOB | US$0,3985 | -0,78% | -18,31% | - | US$180.331 | - |
| 3878 |  Beers BEER | US$0,000004680 | -99,30% | -51,53% | - | US$179.477 | - |
| 3879 |  Digital Asset Rights Token DAR | US$0,001108 | -1,68% | -9,28% | - | US$178.774 | - |
| 3880 |  Bitcoin File BIFI | US$0,0002236 | 3,71% | 14,51% | - | US$178.811 | - |
| 3881 |  Ordify ORFY | US$0,01269 | 0,12% | -18,59% | - | US$176.947 | - |
| 3882 |  Conan CONAN | US$0,005242 | -8,71% | -29,16% | - | US$177.637 | - |
| 3883 |  Capybara Nation BARA | US$0,000001460 | -2,67% | -2,12% | - | US$179.141 | - |
| 3884 |  Fire Protocol FIRE | US$0,0003394 | -2,47% | -4,14% | - | US$176.791 | - |
| 3885 |  RealLink REAL | US$0,01818 | -3,20% | 38,46% | - | US$176.498 | - |
| 3886 |  Paribu Net PRB | US$0,3149 | -1,56% | -6,36% | - | US$176.719 | - |
| 3887 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07151 | 2,39% | -13,54% | - | US$176.484 | - |
| 3888 |  Vader Protocol VADER | US$0,03572 | -3,57% | -1,78% | - | US$176.353 | - |
| 3889 |  Fautor FTR | US$0,007959 | 16,01% | -21,32% | - | US$190.775 | - |
| 3890 |  Sparklife SPS | US$0,00008617 | -4,52% | -8,01% | - | US$176.406 | - |
| 3891 |  Powerloom POWER | US$0,01346 | -2,63% | -28,18% | - | US$172.639 | - |
| 3892 |  Nolus NLS | US$0,006296 | -1,75% | -4,41% | - | US$175.968 | - |
| 3893 |  Bitcoin Cats 1CAT | US$0,0002589 | -5,73% | -5,67% | - | US$175.088 | - |
| 3894 |  YieldNest YND | US$0,01338 | -25,87% | 0,00% | - | US$171.872 | - |
| 3895 |  Astroon AST | US$0,004511 | 22,03% | 278,93% | - | US$171.785 | - |
| 3896 |  MNet NUUM | US$0,003188 | -10,96% | -17,21% | - | US$171.992 | - |
| 3897 |  Kroma KRO | US$0,006914 | 3,75% | 38,81% | - | US$171.692 | - |
| 3898 |  TonCapy TCAPY | US$0,0007929 | 6,78% | -8,72% | - | US$171.639 | - |
| 3899 |  PokerFi POKERFI | US$0,00006998 | 0,01% | 0,06% | - | US$169.346 | - |
| 3900 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 2,86% | 4,80% | - | US$170.580 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.