Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Faith Tribe FTRB | US$0,003528 | -3,10% | -4,12% | - | US$319.923 | - |
| 3652 |  Avalaunch XAVA | US$0,1926 | -4,63% | -19,41% | - | US$315.029 | - |
| 3653 |  Luminous LUM | US$1,73 | -12,75% | -9,67% | - | US$315.110 | - |
| 3654 |  Immortal Token IMT | US$0,004376 | -2,82% | -9,85% | - | US$315.030 | - |
| 3655 |  COCOCOIN COCO | US$0,0005344 | -4,78% | -11,29% | - | US$315.053 | - |
| 3656 |  DOLA DOLA | US$0,9997 | 0,01% | 0,09% | - | US$303.436 | - |
| 3657 |  MAGA Trump MAGATRUMP | US$0,1600 | -5,93% | -16,05% | - | US$320.455 | - |
| 3658 |  MAGA PEOPLE | US$0,0002975 | 431,46% | 166,71% | - | US$313.291 | - |
| 3659 |  Ethos Reserve Note ERN | US$1,26 | -3,50% | -5,42% | - | US$305.618 | - |
| 3660 |  Legend LEGEND | US$0,0005245 | 37,44% | 10,91% | - | US$311.655 | - |
| 3661 |  BBAChain BBA | US$0,1569 | -4,09% | -4,56% | - | US$312.037 | - |
| 3662 |  KittyCake KCAKE | US$0,000001690 | -3,42% | -5,60% | - | US$309.561 | - |
| 3663 |  Ordiswap ORDS | US$0,0007456 | -6,20% | -18,89% | - | US$307.394 | - |
| 3664 |  PolyDoge POLYDOGE | US$0,00000001000 | -10,12% | -21,73% | - | US$305.920 | - |
| 3665 |  Casper AI AIAGENT | US$0,0009887 | -5,67% | -28,74% | - | US$306.699 | - |
| 3666 |  BURT BURT | US$0,001937 | 0,00% | 0,00% | - | US$307.670 | - |
| 3667 |  Higher HIGHER | US$0,003459 | -11,78% | -15,84% | - | US$305.827 | - |
| 3668 |  VaporFund VPR | US$0,0006009 | 0,29% | -19,80% | - | US$302.907 | - |
| 3669 |  HoldCoin HOLD | US$0,0001550 | -9,38% | -8,80% | - | US$302.181 | - |
| 3670 |  KALP Network GINI | US$0,04981 | 0,11% | 0,61% | - | US$301.526 | - |
| 3671 |  SUNBEANS BEANS | US$0,0000001700 | -3,15% | -8,86% | - | US$300.742 | - |
| 3672 |  EVDC Network EVDC | US$0,00002459 | -5,54% | -8,32% | - | US$299.614 | - |
| 3673 |  Klaytn KLAY | US$0,1035 | -5,68% | -8,96% | - | US$303.452 | - |
| 3674 |  REDX REDX | US$0,005558 | -3,03% | 8,82% | - | US$300.610 | - |
| 3675 |  InsaneCoin INSN | US$0,00003838 | 4,48% | 53,08% | - | US$298.157 | - |
| 3676 |  Metacraft MCTP | US$0,2146 | 0,73% | -8,89% | - | US$302.528 | - |
| 3677 |  Validao VDO | US$0,4045 | -9,29% | -15,64% | - | US$297.378 | - |
| 3678 |  Sora SORA | US$0,00007917 | -7,45% | -17,67% | - | US$295.939 | - |
| 3679 |  TurtSat TURT | US$0,0003847 | -5,77% | -8,92% | - | US$297.585 | - |
| 3680 |  Dork Lord DORKY | US$0,03168 | -0,21% | -0,26% | - | US$292.604 | - |
| 3681 |  Lybra Finance LBR | US$0,04292 | -4,14% | -30,19% | - | US$294.118 | - |
| 3682 |  MikeToken MKT | - | -6,06% | -2,13% | - | US$298.771 | - |
| 3683 |  Panther Protocol ZKP | US$0,009021 | 0,02% | 0,09% | - | US$292.832 | - |
| 3684 |  Convex CRV CVXCRV | US$0,2906 | -5,62% | -14,92% | - | US$283.570 | - |
| 3685 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001254 | -87,71% | -29,18% | - | US$283.335 | - |
| 3686 |  aiSUI SUIAGENT | US$0,0006134 | -20,09% | -60,82% | - | US$288.673 | - |
| 3687 |  U Coin U | US$0,01621 | 2,70% | 7,96% | - | US$289.512 | - |
| 3688 |  Avery Games AVERY | US$0,00001611 | -35,21% | -52,22% | - | US$288.750 | - |
| 3689 |  4EVERLAND 4EVER | US$0,001029 | -0,24% | -1,79% | - | US$287.434 | - |
| 3690 |  BBQCOIN BBQ | US$0,01478 | -1,02% | -2,41% | - | US$289.207 | - |
| 3691 |  TapSwap TAPS | US$0,003087 | 0,07% | -4,04% | - | US$285.834 | - |
| 3692 |  Oxchange Finance OC | US$0,8915 | 18,32% | 107,83% | - | US$284.623 | - |
| 3693 |  SubQuery Network SQT | US$0,001205 | 4,46% | -6,42% | - | US$283.254 | - |
| 3694 |  OneCoinBuy OCB | US$0,000005390 | -31,34% | -13,24% | - | US$283.287 | - |
| 3695 |  Anita AI ANITA | US$0,003316 | 7,40% | -15,97% | - | US$283.051 | - |
| 3696 |  Baby Bitcoin BBTC | US$0,001104 | 0,99% | 5,31% | - | US$284.599 | - |
| 3697 |  Freedom FDM | US$0,01492 | -1,71% | -1,38% | - | US$280.840 | - |
| 3698 |  Catton AI CATTON | US$0,00000009000 | -8,65% | -17,00% | - | US$279.853 | - |
| 3699 |  TON Token TON | US$3,04 | -4,05% | 149,74% | - | US$276.881 | - |
| 3700 |  Sato The Dog SATO | US$0,000003980 | -14,28% | -23,33% | - | US$277.362 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.