Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  INVITE Token INVITE | US$0,003397 | 0,12% | 0,18% | - | US$241.548 | - |
| 3752 |  Form FORM | US$0,00005452 | 18,90% | -73,68% | - | US$241.042 | - |
| 3753 |  AskNoel $NOEL | US$0,001869 | 0,10% | 0,11% | - | US$240.395 | - |
| 3754 |  Lamina1 L1 | US$0,03268 | -1,32% | -7,50% | - | US$242.323 | - |
| 3755 |  Catboy CATBOY | US$0,006367 | -7,87% | -10,91% | - | US$238.207 | - |
| 3756 |  Ozone Chain OZO | US$0,1247 | -5,29% | -4,37% | - | US$238.595 | - |
| 3757 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002456 | -6,68% | -7,58% | - | US$238.303 | - |
| 3758 |  Camelot Token GRAIL | US$325,75 | -0,99% | -9,01% | - | US$261.349 | - |
| 3759 |  Aiden labs ADN | US$0,004724 | -2,23% | -10,56% | - | US$238.671 | - |
| 3760 |  Purple Bitcoin PBTC | US$0,2539 | 26,72% | 104,15% | - | US$237.284 | - |
| 3761 |  OpenOcean OOE | US$0,004597 | -3,66% | -14,60% | - | US$236.289 | - |
| 3762 |  FARM FARM | US$4,55 | -19,55% | -6,32% | - | US$236.226 | - |
| 3763 |  Olyn by Virtuals OLYN | US$0,002085 | -8,79% | -35,20% | - | US$235.514 | - |
| 3764 |  Costco Hot Dog COST | US$0,0009313 | 25,30% | 14,07% | - | US$234.342 | - |
| 3765 |  Voxto Amplify VXT | US$0,03260 | 1,78% | 50,17% | - | US$233.615 | - |
| 3766 |  Nonkyc.io Exchange NKYC | US$23,62 | 0,72% | -6,13% | - | US$233.331 | - |
| 3767 |  PI TRUMP (pitrumphub.com) PI | US$0,000002390 | 204,46% | -27,13% | - | US$230.363 | - |
| 3768 |  SuiPad SUIP | US$0,02620 | -3,41% | -21,92% | - | US$231.063 | - |
| 3769 |  Optopia OPAI | US$0,00005095 | 37,25% | -33,93% | - | US$224.455 | - |
| 3770 |  Ocean Protocol OCEAN | US$0,3227 | -8,57% | -13,96% | - | US$227.596 | - |
| 3771 |  WorldBrain Coin WBC | US$0,002864 | -7,07% | -14,73% | - | US$228.334 | - |
| 3772 |  Renq Finance RENQ | US$0,003334 | -0,87% | -14,47% | - | US$227.629 | - |
| 3773 |  Digicoin DIGI | US$0,00000004000 | 1,78% | -1,55% | - | US$229.392 | - |
| 3774 |  FUNCH FUNCH | US$0,001262 | 17,74% | 26,17% | - | US$224.755 | - |
| 3775 |  Betfin BET | US$0,002548 | -1,20% | -10,13% | - | US$227.541 | - |
| 3776 |  Tipcoin TIP | US$0,00001346 | -17,67% | -17,98% | - | US$225.824 | - |
| 3777 |  NuLink NLK | US$0,003376 | -5,57% | -4,32% | - | US$223.272 | - |
| 3778 |  Tap Protocol TAP | US$0,5371 | -1,53% | 5,02% | - | US$223.081 | - |
| 3779 |  PIZA (Ordinals) PIZA | US$0,03390 | -0,32% | -6,86% | - | US$225.121 | - |
| 3780 |  DRX Token DRX | US$0,009405 | -3,08% | -3,03% | - | US$223.704 | - |
| 3781 |  Eagle AI EAI | US$0,1933 | -9,07% | -30,21% | - | US$222.106 | - |
| 3782 |  Pizza (Ordinals) PIZZA | US$0,2186 | -18,47% | -7,44% | - | US$221.007 | - |
| 3783 |  STO Operating System STOOS | US$0,7804 | 19,87% | 17,11% | - | US$220.978 | - |
| 3784 |  USDA USDA | US$0,9976 | -0,24% | -0,20% | - | US$220.639 | - |
| 3785 |  BDTCOIN BDTC | US$135,66 | 0,11% | -1,41% | - | US$218.650 | - |
| 3786 |  Legend of Arcadia ARCA | US$0,02194 | -0,01% | -0,03% | - | US$217.128 | - |
| 3787 |  Vera VERA | US$0,0001211 | 0,05% | 0,11% | - | US$218.788 | - |
| 3788 |  xPET tech XPET | US$0,01515 | -1,13% | 8,43% | - | US$217.926 | - |
| 3789 |  Divergence DIVER | US$0,007166 | -3,37% | -5,12% | - | US$216.926 | - |
| 3790 |  BITCOIN FUTURE BTCF | US$0,09426 | 0,08% | 4,76% | - | US$214.738 | - |
| 3791 |  Gather GAT | US$1,31 | 2,25% | 5,99% | - | US$215.911 | - |
| 3792 |  Paladeum PLB | US$0,7818 | -2,00% | -6,25% | - | US$216.453 | - |
| 3793 |  Saber SBR | US$0,001187 | -9,29% | 6,05% | - | US$213.963 | - |
| 3794 |  Bitcoin TRC20 BTCT | US$101.931 | -3,08% | -3,55% | - | US$211.627 | - |
| 3795 |  lilpump LILPUMP | US$0,0001089 | -3,26% | 8,65% | - | US$214.514 | - |
| 3796 |  BOOK OF BILLIONAIRES BOBE | US$0,0004790 | 1,05% | -21,77% | - | US$212.239 | - |
| 3797 |  Nova finance NOVA | US$0,001080 | -7,27% | 2,44% | - | US$211.855 | - |
| 3798 |  D.A.I.Wo DAIWO | US$1,22 | -0,11% | 0,20% | - | US$212.469 | - |
| 3799 |  Kanga Exchange Token KNG | US$1,59 | -3,18% | -5,79% | - | US$211.359 | - |
| 3800 |  Elon for AfD ELON4AFD | US$0,004049 | -8,36% | -27,99% | - | US$211.737 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.