Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SatoshiVM SAVM | US$0,1727 | -8,38% | -11,59% | - | US$152.342 | - |
| 3952 |  Chimpzee CHMPZ | US$0,00002917 | -7,40% | -24,28% | - | US$153.298 | - |
| 3953 |  BabySNEK BBSNEK | US$0,00002646 | -4,62% | -31,11% | - | US$143.208 | - |
| 3954 |  exSat Network XSAT | US$5,91 | -4,80% | 33,11% | - | US$156.894 | - |
| 3955 |  BitStable BSSB | US$0,03649 | -7,32% | -24,60% | - | US$151.734 | - |
| 3956 |  Guru Network GURU | US$0,002429 | -8,81% | -30,07% | - | US$151.681 | - |
| 3957 |  HIPPOP HIP | US$0,0003051 | -2,89% | -5,87% | - | US$150.253 | - |
| 3958 |  Etica ETI | US$0,02791 | 3,33% | -10,52% | - | US$150.525 | - |
| 3959 |  MINE COIN MIH | US$0,1964 | 3,04% | 32,95% | - | US$151.278 | - |
| 3960 |  XREATORS ORT | US$0,0008624 | 5,80% | -9,23% | - | US$149.749 | - |
| 3961 |  Ethscriptions ETHS | US$0,3986 | -5,08% | -12,35% | - | US$150.058 | - |
| 3962 |  AxonDAO Governance Token AXGT | US$0,07243 | -10,36% | -13,31% | - | US$150.465 | - |
| 3963 |  Polimec PLMC | US$0,1981 | 5,63% | 0,95% | - | US$150.356 | - |
| 3964 |  Vyvo AI VAI | US$1,94 | -0,04% | 3,45% | - | US$149.001 | - |
| 3965 |  Meson Network MSN | US$0,02517 | -12,83% | -30,50% | - | US$149.749 | - |
| 3966 |  SETAI Agents SETAI | US$0,001682 | 2,21% | -32,23% | - | US$148.248 | - |
| 3967 |  Brainedge LEARN | US$0,04816 | -2,94% | 9,07% | - | US$148.971 | - |
| 3968 |  EpiK Protocol AIEPK | US$0,001336 | -6,32% | -36,93% | - | US$148.325 | - |
| 3969 |  Metahorse Unity MUNITY | US$0,001115 | -7,56% | -20,20% | - | US$148.903 | - |
| 3970 |  GHOAD GHOAD | US$0,0002548 | -0,61% | -26,29% | - | US$148.480 | - |
| 3971 |  XOXNO XOXNO | US$0,02134 | -22,83% | -29,14% | - | US$148.757 | - |
| 3972 |  dogi DOGI | US$0,1784 | -14,62% | 5,30% | - | US$148.201 | - |
| 3973 |  NPCS AI XNPCS | US$0,002873 | -16,52% | -46,77% | - | US$148.186 | - |
| 3974 |  Slim Beautiful Bill SBB | - | 0,00% | 0,00% | - | US$147.805 | - |
| 3975 |  W Coin WCO | US$0,0004528 | -7,47% | -6,38% | - | US$147.167 | - |
| 3976 |  Bitcat BITCAT | US$0,0003259 | 2,94% | 5,68% | - | US$146.538 | - |
| 3977 |  Cockfight Network CFN | US$0,1269 | -3,77% | -32,90% | - | US$146.663 | - |
| 3978 |  BoxBet BXBT | US$0,01837 | -8,48% | -21,22% | - | US$146.271 | - |
| 3979 |  DPIN DPIN | US$6,55 | -2,37% | -0,94% | - | US$145.284 | - |
| 3980 |  Any Inu AI | US$0,000002080 | -13,04% | -21,53% | - | US$145.237 | - |
| 3981 |  Revuto REVU | US$0,007896 | -11,63% | -7,83% | - | US$144.679 | - |
| 3982 |  Shirushi Coin SISC | US$0,8545 | 0,42% | 0,60% | - | US$145.006 | - |
| 3983 |  READY! READY | US$0,006049 | -0,23% | -14,43% | - | US$143.899 | - |
| 3984 |  PopDog POPDOG | US$0,0008321 | 1,45% | -34,37% | - | US$145.430 | - |
| 3985 |  Aura Network AURA | US$0,004506 | 1,27% | 3,41% | - | US$143.849 | - |
| 3986 |  Pi INU 100x PINU100X | US$0,00002085 | 12,62% | 2,25% | - | US$150.128 | - |
| 3987 |  Zedxion USDZ | US$0,9963 | 0,20% | 0,13% | - | US$143.862 | - |
| 3988 |  Memento DEXTF | US$0,1526 | -0,36% | 11,47% | - | US$145.205 | - |
| 3989 |  AGII AGII | US$0,00003121 | 7,17% | 29,77% | - | US$143.125 | - |
| 3990 |  Agoric BLD | US$0,01190 | -10,40% | -12,23% | - | US$143.646 | - |
| 3991 |  sudoswap SUDO | US$0,06504 | 25,29% | 14,60% | - | US$140.647 | - |
| 3992 |  TRALA TRALA | US$0,01060 | 3,25% | -17,87% | - | US$141.551 | - |
| 3993 |  Mey Network MEY | US$0,02487 | -5,07% | -15,30% | - | US$142.426 | - |
| 3994 |  POPKON POPK | US$0,0004777 | -4,96% | -9,78% | - | US$142.204 | - |
| 3995 |  Payment Swap Utility Board PSUB | US$0,00002363 | -0,30% | -0,61% | - | US$141.904 | - |
| 3996 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005770 | -11,34% | -8,38% | - | US$142.368 | - |
| 3997 |  AladdinDAO ALD | US$0,06207 | 3,32% | 2,06% | - | US$98.730,74 | - |
| 3998 |  Bullieverse $BULL | US$0,001247 | 0,12% | -9,92% | - | US$142.150 | - |
| 3999 |  Leve Invest LEVE | US$0,0005944 | 1,02% | 3,25% | - | US$142.472 | - |
| 4000 |  Ents ENTS | US$0,0001350 | -4,87% | -5,87% | - | US$141.072 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.