Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  E4C E4C | US$0,004939 | -10,08% | 16,95% | - | US$109.596 | - |
| 4152 |  The Innovation Game TIG | US$0,1201 | -3,64% | -13,95% | - | US$109.259 | - |
| 4153 |  Delphy DPY | US$0,001660 | 20,83% | 46,50% | - | US$109.765 | - |
| 4154 |  Pigcoin PIG | US$0,000001080 | -5,68% | 4,54% | - | US$108.996 | - |
| 4155 |  Attack Wagon ATK | US$0,0001350 | -4,52% | -18,42% | - | US$108.597 | - |
| 4156 |  Dreamcoins DREAM | US$0,0009788 | 5,72% | -17,23% | - | US$109.576 | - |
| 4157 |  Snook SNK | US$0,002907 | 10,24% | 2,72% | - | US$108.875 | - |
| 4158 |  MMPRO Token MMPRO | US$0,003965 | 0,00% | -0,98% | - | US$108.534 | - |
| 4159 |  Auki Labs AUKI | US$0,01691 | -10,76% | -12,78% | - | US$109.132 | - |
| 4160 |  marumaruNFT MARU | US$0,001405 | -5,64% | -33,86% | - | US$108.555 | - |
| 4161 |  Chappyz CHAPZ | US$0,0002066 | 4,97% | 6,68% | - | US$107.651 | - |
| 4162 |  OrangeDX O4DX | US$0,003442 | 2,02% | -2,24% | - | US$107.100 | - |
| 4163 |  JFIN Coin JFIN | US$0,1277 | -3,79% | -10,55% | - | US$108.147 | - |
| 4164 |  Ink INK | US$0,0008007 | -16,07% | 10,58% | - | US$108.280 | - |
| 4165 |  Sonorus SNS | US$0,002113 | -2,11% | -10,90% | - | US$104.684 | - |
| 4166 |  DEGOD DEGOD | US$0,0008789 | -8,00% | -17,07% | - | US$107.263 | - |
| 4167 |  CNNS CNNS | US$0,00008627 | 6,93% | 69,99% | - | US$107.718 | - |
| 4168 |  Dragon Mainland Shards DMS | US$0,00003667 | -0,11% | 57,94% | - | US$107.353 | - |
| 4169 |  DeepFakeAI FAKEAI | US$0,001877 | -5,18% | -16,03% | - | US$107.139 | - |
| 4170 |  Drac (Ordinals) DRAC | US$0,008540 | -6,79% | -15,91% | - | US$106.669 | - |
| 4171 |  SATOSHI•NAKAMOTO 丰 | US$0,1025 | -13,81% | -18,69% | - | US$106.536 | - |
| 4172 |  Mao MAO | US$0,00006521 | -5,09% | 3,16% | - | US$107.288 | - |
| 4173 |  Massa MAS | US$0,01828 | 0,18% | -3,56% | - | US$107.113 | - |
| 4174 |  Doric Network DRC | US$0,3292 | -5,96% | -4,56% | - | US$106.463 | - |
| 4175 |  Lucky Block v2 LBLOCK | US$0,00004861 | -4,07% | -4,70% | - | US$106.395 | - |
| 4176 |  MerchDAO MRCH | US$0,002945 | 27,00% | 6,66% | - | US$106.495 | - |
| 4177 |  Tate Terminal TATE | US$0,001833 | 5,06% | 138,83% | - | US$106.498 | - |
| 4178 |  AI Network AIN | US$0,008299 | 0,02% | -0,19% | - | US$106.687 | - |
| 4179 |  ZONE ZONE | US$0,0003052 | -52,55% | -53,69% | - | US$106.363 | - |
| 4180 |  Schrodinger SGR | US$0,4233 | 7,43% | 2,80% | - | US$105.920 | - |
| 4181 |  NightVerse Game NVG | US$0,0005850 | 5,12% | -3,23% | - | US$106.270 | - |
| 4182 |  Mecha Morphing MAPE | US$0,001874 | -6,96% | -7,87% | - | US$106.042 | - |
| 4183 |  JackPool.finance JFI | US$4,97 | 3,33% | 8,91% | - | US$105.385 | - |
| 4184 |  EVERY GAME EGAME | US$0,000008030 | 7,91% | -10,81% | - | US$105.200 | - |
| 4185 |  EdgeSwap EGS | US$0,0004282 | -11,98% | -5,44% | - | US$105.941 | - |
| 4186 |  Pond Coin PNDC | US$0,00000004000 | 6,54% | -20,93% | - | US$106.201 | - |
| 4187 |  JD Vance VANCE | US$0,000003450 | 101,19% | 76,73% | - | US$105.059 | - |
| 4188 |  Pichi FInance PCH | US$0,0003024 | 7,50% | 69,90% | - | US$105.175 | - |
| 4189 |  FairERC20 ferc | US$0,004734 | 11,44% | 5,81% | - | US$105.408 | - |
| 4190 |  Friend3 F3 | US$0,003568 | -4,62% | -2,64% | - | US$104.641 | - |
| 4191 |  Ridotto RDT | US$0,007124 | -3,16% | -6,48% | - | US$104.753 | - |
| 4192 |  MoonDAO MOONEY | US$0,0003290 | -11,09% | -5,13% | - | US$104.254 | - |
| 4193 |  meme (Ordinals) MEME | US$0,001705 | -9,18% | -21,65% | - | US$105.137 | - |
| 4194 |  Zephyr Protocol ZEPH | US$0,7872 | -5,61% | -3,28% | - | US$104.090 | - |
| 4195 |  Verida VDA | US$0,003782 | -0,99% | -9,75% | - | US$104.357 | - |
| 4196 |  Witnet WIT | US$0,0008287 | -4,07% | -37,86% | - | US$104.292 | - |
| 4197 |  NeuroWeb NEURO | US$0,01799 | -2,34% | -11,98% | - | US$103.476 | - |
| 4198 |  Wolfswap MOON | US$0,0003511 | 7,66% | -1,50% | - | US$104.649 | - |
| 4199 |  GAIA Everworld GAIA | US$0,0009845 | 2,20% | -6,13% | - | US$101.730 | - |
| 4200 |  NAOS Finance NAOS | US$0,002072 | -3,16% | -0,51% | - | US$104.267 | - |
Tabel di atas menampilkan halaman 84 dari total 195 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.