Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Utopia USD UUSD | US$0,9504 | -0,02% | 0,04% | - | US$95.317,32 | - |
| 4352 |  Budbo Token BUBO | US$0,02251 | -5,50% | -2,78% | - | US$94.623,26 | - |
| 4353 |  Pine PINE | US$0,001802 | -1,27% | 1,31% | - | US$94.470,08 | - |
| 4354 |  LIQ Protocol LIQ | US$0,0007458 | -2,46% | 8,89% | - | US$94.945,99 | - |
| 4355 |  Harambe on Solana HARAMBE | US$0,003012 | -7,91% | -20,90% | - | US$95.404,51 | - |
| 4356 |  Your Future Exchange YFX | US$0,008429 | -10,54% | -19,08% | - | US$94.886,40 | - |
| 4357 |  EgonCoin EGON | US$0,0007262 | 5,88% | 4,97% | - | US$94.390,24 | - |
| 4358 |  HYPERCOMIC HYCO | US$0,00006423 | -0,97% | -26,16% | - | US$94.927,92 | - |
| 4359 |  Metafluence METO | US$0,00006222 | -1,60% | -8,53% | - | US$94.330,20 | - |
| 4360 |  Raft RAFT | US$0,0003374 | -13,83% | -6,66% | - | US$93.837,26 | - |
| 4361 |  Cred LBA | US$0,00009346 | -18,61% | -25,38% | - | US$94.603,94 | - |
| 4362 |  RUNES·X·BITCOIN X | US$0,000001270 | 0,84% | 3,36% | - | US$95.358,09 | - |
| 4363 |  QU3 AI QU3 | US$0,01810 | -26,83% | -65,37% | - | US$94.535,51 | - |
| 4364 |  Telefy TELE | US$0,0001134 | -6,70% | -49,67% | - | US$93.821,25 | - |
| 4365 |  Taproot Exchange TAPROOT | US$0,0007705 | -19,13% | -27,14% | - | US$94.234,45 | - |
| 4366 |  Frontrow FRR | US$0,00001213 | -2,42% | -5,10% | - | US$93.854,60 | - |
| 4367 |  Cellula CELA | US$0,003532 | -7,52% | -29,58% | - | US$92.942,78 | - |
| 4368 |  LIGO LIGO | US$0,0000003700 | -8,65% | 4,01% | - | US$94.068,36 | - |
| 4369 |  DOGEN DOGEN | US$0,0002745 | 5,60% | -18,20% | - | US$93.687,30 | - |
| 4370 |  Karmaverse KNOT | US$0,002076 | -1,61% | 8,94% | - | US$93.842,34 | - |
| 4371 |  FluidTokens FLDT | US$0,1949 | -6,22% | -13,86% | - | US$93.371,64 | - |
| 4372 |  Caduceus Protocol (new) CAD | US$0,01164 | -6,54% | -24,96% | - | US$101.953 | - |
| 4373 |  Race Kingdom ATOZ | US$0,04674 | 3,80% | -2,80% | - | US$94.756,23 | - |
| 4374 |  Rabet RBT | US$0,00002477 | 1,35% | -8,68% | - | US$93.219,53 | - |
| 4375 |  Nexus Dubai NXD | US$0,00001620 | -8,53% | -4,19% | - | US$93.610,53 | - |
| 4376 |  Eclipse Fi ECLIP | US$0,002513 | -2,98% | -11,96% | - | US$93.087,47 | - |
| 4377 |  Cherry Network CHER | US$0,0004231 | -2,63% | -3,11% | - | US$93.051,75 | - |
| 4378 |  Gigabrain by virtuals BRAIN | US$0,004771 | -10,19% | -27,19% | - | US$93.842,58 | - |
| 4379 |  Project Rescue RESCUE | US$0,1905 | 10,98% | 76,81% | - | US$93.444,03 | - |
| 4380 |  BaconDAO BACON | US$0,0002757 | 7,32% | -11,58% | - | US$93.091,55 | - |
| 4381 |  PEPPER PEPPER | - | -9,32% | -21,87% | - | US$93.267,22 | - |
| 4382 |  Infinite Money Glitch IMG | US$0,004061 | -10,59% | -17,58% | - | US$92.495,21 | - |
| 4383 |  Pharaohs PHRZ | US$0,0004523 | 1,25% | 3,64% | - | US$93.095,31 | - |
| 4384 |  GooseFX GOFX | US$0,001721 | 0,28% | -12,77% | - | US$92.782,36 | - |
| 4385 |  Artmeta MART | US$0,002618 | -4,18% | 0,64% | - | US$92.666,87 | - |
| 4386 |  NALS (Ordinals) NALS | US$0,01627 | -20,00% | -22,67% | - | US$92.722,82 | - |
| 4387 |  Majo MAJO | US$0,005396 | -2,83% | -11,53% | - | US$92.535,29 | - |
| 4388 |  Colend CLND | US$0,07500 | -1,54% | 1,69% | - | US$92.472,42 | - |
| 4389 |  Otherworld OWN | US$0,1703 | 36,68% | 52,62% | - | US$91.561,45 | - |
| 4390 |  NAYM NAYM | US$0,003227 | -3,53% | -13,85% | - | US$92.777,66 | - |
| 4391 |  Waggle Network WAG | US$0,0003154 | -2,48% | -0,66% | - | US$91.927,32 | - |
| 4392 |  Solayer USD SUSD | US$1,10 | 0,04% | 0,04% | - | US$83.443,38 | - |
| 4393 |  SASEUL SL | US$0,003327 | -1,47% | -0,33% | - | US$92.337,11 | - |
| 4394 |  Superpower Squad SQUAD | US$0,0001005 | -4,62% | 6,69% | - | US$92.326,21 | - |
| 4395 |  BonusBlock BONUS | US$0,001144 | 3,01% | 5,44% | - | US$92.378,94 | - |
| 4396 |  Marscoin MARS | US$0,08021 | -1,14% | -2,37% | - | US$89.838,62 | - |
| 4397 |  FreeBnk FRBK | US$0,001177 | -6,65% | -2,23% | - | US$91.490,68 | - |
| 4398 |  Pcoland Meta Earth PME | US$0,0001022 | 0,00% | 2,26% | - | US$92.497,59 | - |
| 4399 |  Morpher MPH | US$0,01126 | -9,23% | -16,67% | - | US$92.644,15 | - |
| 4400 |  BORED BORED | US$0,0005591 | -7,50% | -8,32% | - | US$91.933,84 | - |
Tabel di atas menampilkan halaman 88 dari total 195 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.