Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Essentia ESS | US$0,0002531 | 2,93% | 17,26% | - | US$100.529 | - |
| 4252 |  Operon Origins ORO | US$0,0004574 | -6,08% | -5,32% | - | US$100.660 | - |
| 4253 |  PEPE (Ordinals) PEPEBRC | US$0,01715 | -3,44% | -0,30% | - | US$100.311 | - |
| 4254 |  WoofWork.io WOOF | US$0,00007117 | 4,10% | 61,88% | - | US$100.226 | - |
| 4255 |  TridentDAO PSI | US$0,003567 | 4,02% | -10,99% | - | US$99.850,41 | - |
| 4256 |  TaleCraft CRAFT | US$0,001251 | -0,48% | 10,89% | - | US$100.351 | - |
| 4257 |  Bitcoin EDenRich BITBEDR | US$7,33 | -5,10% | -23,41% | - | US$100.268 | - |
| 4258 |  Futureswap FST | US$0,002025 | 1,81% | 13,78% | - | US$99.838,24 | - |
| 4259 |  Acolyte by Virtuals ACOLYT | US$0,006078 | -2,82% | -4,45% | - | US$100.400 | - |
| 4260 |  AR.IO Network ARIO | US$0,01718 | -4,29% | -8,37% | - | US$100.194 | - |
| 4261 |  Paragon PGN | US$0,004481 | -2,56% | -11,94% | - | US$99.510,68 | - |
| 4262 |  Vendetta VDT | US$0,005163 | -1,81% | -6,36% | - | US$99.677,78 | - |
| 4263 |  Cellana Finance CELL | US$0,009394 | -1,57% | -22,94% | - | US$101.317 | - |
| 4264 |  Loop Network LOOP | US$0,01788 | 1,25% | 3,01% | - | US$99.623,88 | - |
| 4265 |  TosDis DIS | US$1,01 | -4,93% | 9,09% | - | US$99.584,75 | - |
| 4266 |  Official Crypto Nostra OCN | US$0,005808 | -4,48% | 22,52% | - | US$100.148 | - |
| 4267 |  HitChain HIT | US$0,0000008800 | -10,07% | -71,53% | - | US$99.942,52 | - |
| 4268 |  SingularityNET AGIX | US$0,3167 | -7,94% | -15,61% | - | US$99.455,84 | - |
| 4269 |  STIX STIX | US$0,00006709 | -4,70% | -18,85% | - | US$98.452,01 | - |
| 4270 |  reBaked BAKED | US$0,0008306 | -2,07% | -3,44% | - | US$98.960,42 | - |
| 4271 |  Teddy Doge Teddy V2 | - | 2,22% | -9,19% | - | US$99.143,36 | - |
| 4272 |  Derp DERP | - | -7,29% | -7,95% | - | US$99.016,71 | - |
| 4273 |  AIRian AIR | US$0,005106 | -11,16% | -19,39% | - | US$99.138,40 | - |
| 4274 |  Shroomy Project SHROOMY | US$0,001274 | 0,00% | 0,00% | - | US$99.049,14 | - |
| 4275 |  Creator Platform CTR | US$0,0004328 | -12,64% | -16,17% | - | US$98.837,60 | - |
| 4276 |  Mobius Finance MOT | US$0,0003642 | -16,19% | -33,89% | - | US$98.631,23 | - |
| 4277 |  FitBurn CAL | US$0,00001221 | -3,71% | 0,15% | - | US$98.781,05 | - |
| 4278 |  zkApes ZAT | - | -5,63% | -11,54% | - | US$98.573,95 | - |
| 4279 |  DeFi Warrior (FIWA) FIWA | US$0,00002940 | 0,00% | 0,27% | - | US$99.127,40 | - |
| 4280 |  UBU UBU | US$0,01733 | -0,87% | 0,17% | - | US$98.522,86 | - |
| 4281 |  PlasticHero PTH | US$0,04834 | -0,02% | -4,66% | - | US$98.728,25 | - |
| 4282 |  UniFi Protocol UP | US$0,002522 | 1,09% | -42,24% | - | US$98.221,87 | - |
| 4283 |  Bottos BTO | US$0,0001566 | -3,46% | -9,63% | - | US$98.833,48 | - |
| 4284 |  DAOLaunch DAL | US$0,005405 | -5,05% | -11,37% | - | US$98.230,81 | - |
| 4285 |  Wistaverse WISTA | US$0,001246 | -2,53% | 38,50% | - | US$98.387,73 | - |
| 4286 |  SmartMesh SMT | US$0,0003143 | -13,02% | -11,21% | - | US$98.416,43 | - |
| 4287 |  BISOSwap BISO | US$0,0004057 | -1,10% | 5,86% | - | US$98.355,46 | - |
| 4288 |  Empire Token EMPIRE | US$0,0001486 | -3,76% | 8,94% | - | US$97.991,18 | - |
| 4289 |  Kunji Finance KNJ | US$0,03054 | 4,05% | 0,66% | - | US$97.804,95 | - |
| 4290 |  BRC-20 DEX BD20 | US$0,00002671 | 1,52% | -18,70% | - | US$97.121,06 | - |
| 4291 |  Kinetix Finance Token KAI | US$0,002673 | -7,42% | -3,19% | - | US$97.967,65 | - |
| 4292 |  Analysoor ZERO | US$0,08825 | -5,40% | -11,94% | - | US$97.775,70 | - |
| 4293 |  Nelore Coin NLC | US$0,0002590 | 5,64% | -27,17% | - | US$97.899,29 | - |
| 4294 |  Web3PVZ ZP | US$0,0003713 | -6,31% | -8,49% | - | US$97.551,99 | - |
| 4295 |  Yesports YESP | US$0,00008240 | -12,50% | 13,53% | - | US$97.640,97 | - |
| 4296 |  Thunder Brawl THB | US$0,03091 | 1,15% | 0,27% | - | US$97.647,58 | - |
| 4297 |  VEROX VRX | US$5,27 | -4,73% | -8,87% | - | US$97.670,73 | - |
| 4298 |  Ftribe Fighters (F2 NFT) F2C | US$0,0001765 | -5,87% | -21,23% | - | US$98.018,84 | - |
| 4299 |  Trinity Network Credit TNC | US$0,0001110 | -0,48% | 3,02% | - | US$97.758,11 | - |
| 4300 |  Soroosh Smart Ecosystem SSE | US$0,0006091 | -13,34% | -19,85% | - | US$97.364,97 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.