Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Dinero DINERO | US$0,009762 | 9,63% | -10,76% | - | US$121.523 | - |
| 4102 |  DexNet DEXNET | US$0,02908 | -1,18% | -1,87% | - | US$121.353 | - |
| 4103 |  Pepper PEPPER | US$0,004663 | -4,84% | -14,44% | - | US$121.591 | - |
| 4104 |  Babylons BABI | US$0,0002356 | -3,67% | 25,46% | - | US$116.521 | - |
| 4105 |  Based Blu Alien BLU | US$0,00001962 | -3,88% | 0,11% | - | US$120.071 | - |
| 4106 |  Bear Inu BEAR | - | 5,79% | 47,21% | - | US$121.259 | - |
| 4107 |  Magic Internet Money MIM | US$0,9928 | 0,06% | -0,44% | - | US$122.701 | - |
| 4108 |  Oshi Token OSHI | US$0,02508 | -5,00% | -9,65% | - | US$119.454 | - |
| 4109 |  MEDITOC MDTI | US$0,008704 | 508,19% | 521,77% | - | US$119.472 | - |
| 4110 |  Argocoin AGC | US$0,06931 | -24,33% | -18,99% | - | US$118.287 | - |
| 4111 |  Milo Inu MILO | - | -5,46% | -8,35% | - | US$119.564 | - |
| 4112 |  Hydro Protocol HDRO | US$0,02445 | -6,55% | -20,30% | - | US$115.635 | - |
| 4113 |  Beckos BECKOS | - | -17,11% | 241,35% | - | US$125.408 | - |
| 4114 |  Libra Incentix LIXX | US$0,0003784 | -9,50% | -0,60% | - | US$118.713 | - |
| 4115 |  AINN AINN | US$0,01786 | -0,26% | 11,20% | - | US$117.601 | - |
| 4116 |  Funtico TICO | US$0,008760 | -1,86% | -8,07% | - | US$116.616 | - |
| 4117 |  LAKE LAK3 | US$0,2505 | -10,14% | -20,10% | - | US$118.080 | - |
| 4118 |  Binancedog BINANCEDOG | US$0,0001861 | 8,56% | 7,50% | - | US$118.262 | - |
| 4119 |  Coloniume Network CLNX | US$0,09026 | -1,63% | -9,00% | - | US$116.993 | - |
| 4120 |  KicksPad KICKS | US$0,00008754 | 9,99% | -22,69% | - | US$116.825 | - |
| 4121 |  Baby Fwog BABYFWOG | US$0,0001308 | -10,34% | -22,73% | - | US$118.669 | - |
| 4122 |  pepe in a memes world PEW | US$0,0000003500 | -6,59% | -13,81% | - | US$116.274 | - |
| 4123 |  Treecle TRCL | US$0,001120 | 1,84% | 7,33% | - | US$115.680 | - |
| 4124 |  Starpad SRP | US$0,0001855 | -6,01% | 32,61% | - | US$115.942 | - |
| 4125 |  Thales THALES | US$0,1391 | -4,39% | -0,90% | - | US$110.680 | - |
| 4126 |  MTH Network MTHN | US$0,09416 | 4,18% | 3,83% | - | US$115.121 | - |
| 4127 |  Parrot Protocol PRT | US$0,0001464 | 35,99% | 55,73% | - | US$114.264 | - |
| 4128 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08131 | -2,84% | -5,81% | - | US$113.879 | - |
| 4129 |  Artem Coin ARTEM | US$0,002109 | -5,05% | -6,46% | - | US$113.668 | - |
| 4130 |  Love Monster LOVE | US$0,00001604 | -20,42% | 327,44% | - | US$113.971 | - |
| 4131 |  Rabi RABI | US$0,0003685 | -4,86% | -10,08% | - | US$114.208 | - |
| 4132 |  Sway Protocol SWAY | US$0,0009665 | -0,52% | -1,63% | - | US$113.150 | - |
| 4133 |  tooker kurlson TOOKER | US$0,0004799 | -4,65% | -15,67% | - | US$113.254 | - |
| 4134 |  Nostra NSTR | US$0,02279 | -4,53% | -7,30% | - | US$112.416 | - |
| 4135 |  Quantlytica QTLX | US$0,06439 | -0,46% | -7,98% | - | US$112.746 | - |
| 4136 |  STORAGENT STORAGENT | US$0,00002162 | -6,02% | -19,32% | - | US$116.784 | - |
| 4137 |  SUPE SUPE | US$0,001274 | 16,65% | 43,48% | - | US$111.405 | - |
| 4138 |  MEME•ECONOMICS MEMERUNE | US$0,01570 | -19,64% | -18,33% | - | US$110.982 | - |
| 4139 |  XRPTurbo XRT | US$0,02626 | -1,39% | -6,55% | - | US$111.334 | - |
| 4140 |  Catana CATANA | US$0,0004946 | -18,13% | -37,03% | - | US$110.934 | - |
| 4141 |  Animal Concerts ANML | US$0,00003172 | -5,12% | -1,06% | - | US$110.319 | - |
| 4142 |  AsMatch ASM | US$0,01323 | -3,35% | -29,30% | - | US$110.218 | - |
| 4143 |  BlockCDN BCDN | US$0,0002565 | 1,99% | 18,62% | - | US$110.232 | - |
| 4144 |  4ART Coin 4ART | US$0,002172 | 1,92% | 7,00% | - | US$112.765 | - |
| 4145 |  Malinka MLNK | US$0,006307 | -4,50% | -2,66% | - | US$110.284 | - |
| 4146 |  Navigate NVG8 | US$0,008058 | -16,70% | -4,08% | - | US$110.478 | - |
| 4147 |  EQIFI EQX | US$0,001449 | 2,18% | 9,98% | - | US$109.740 | - |
| 4148 |  Lenfi LENFI | US$0,1485 | -23,86% | -50,37% | - | US$110.034 | - |
| 4149 |  Dagcoin DAGS | US$0,0005693 | 0,53% | 1,31% | - | US$109.506 | - |
| 4150 |  Friend.tech FRIEND | US$0,06088 | 1,74% | -26,54% | - | US$109.295 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.