Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Mnemonics MNEMO | US$0,00001106 | -2,62% | 1,46% | - | US$140.328 | - |
| 4002 |  IMO IMO | US$1,62 | -7,25% | -12,45% | - | US$141.898 | - |
| 4003 |  Sponge $SPONGE | US$0,0003322 | -4,32% | -7,47% | - | US$140.898 | - |
| 4004 |  GoldPro Token GPRO | US$35,03 | -0,17% | 9,30% | - | US$139.414 | - |
| 4005 |  Datamall Coin DMC | US$0,001199 | -47,18% | -57,95% | - | US$139.606 | - |
| 4006 |  Max on ETH MAXETH | US$0,000001060 | -3,50% | -27,50% | - | US$137.335 | - |
| 4007 |  Tribe TRIBE | US$0,3973 | 0,11% | -0,39% | - | US$135.629 | - |
| 4008 |  XPMarket XPM | US$0,02735 | -4,83% | -8,52% | - | US$139.232 | - |
| 4009 |  Pig Finance PIG | US$0,00000002000 | 0,09% | -2,19% | - | US$138.702 | - |
| 4010 |  Rizespor Token RIZE | US$0,04261 | -16,25% | -24,75% | - | US$131.931 | - |
| 4011 |  Squid Game (CTO) SQUID | US$0,005371 | -7,74% | -3,78% | - | US$137.879 | - |
| 4012 |  xx network XX | US$0,02638 | -6,12% | 0,29% | - | US$135.065 | - |
| 4013 |  Gyroscope GYD GYD | US$1,00 | 0,05% | 0,05% | - | - | - |
| 4014 |  Kangamoon KANG | US$0,001171 | -2,75% | 46,08% | - | US$136.979 | - |
| 4015 |  Ajna Protocol AJNA | US$0,006838 | -0,29% | -12,22% | - | US$136.887 | - |
| 4016 |  ClearDAO CLH | US$0,0004431 | 25,40% | 2,98% | - | US$135.565 | - |
| 4017 |  ROCK ROCK | US$0,00008666 | -2,66% | -2,29% | - | US$133.772 | - |
| 4018 |  Hachiko HACHI | US$0,00006825 | 0,53% | 3,13% | - | US$135.198 | - |
| 4019 |  Gorth GORTH | - | -12,04% | 51,59% | - | US$136.421 | - |
| 4020 |  AVALOX AVALOX | US$0,00008565 | -2,24% | -5,09% | - | US$134.396 | - |
| 4021 |  Dark MAGA DMAGA | US$0,0007264 | 2,76% | -18,89% | - | US$132.159 | - |
| 4022 |  Evercraft Ecotechnologies $ECET | US$0,007757 | -20,42% | -9,57% | - | US$135.163 | - |
| 4023 |  MMX MMX | US$0,1866 | 1,64% | -3,41% | - | US$135.176 | - |
| 4024 |  walter WALTER | US$0,0004821 | -11,57% | -8,38% | - | US$134.401 | - |
| 4025 |  DOPE Coin DOPE | US$0,00004064 | -0,45% | -13,71% | - | US$133.263 | - |
| 4026 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,52% | 4,59% | - | US$133.364 | - |
| 4027 |  BCGame Coin BC | US$0,008080 | -0,93% | -3,77% | - | US$135.126 | - |
| 4028 |  Koii KOII | US$0,001101 | 1,88% | -2,48% | - | US$135.023 | - |
| 4029 |  Holdstation HOLD | US$1,08 | -1,57% | -6,64% | - | US$127.017 | - |
| 4030 |  BOBER BOBER | US$0,0003706 | -20,08% | -14,76% | - | US$134.542 | - |
| 4031 |  Snake wif Hat SSSSS | US$0,0001141 | -4,16% | 4,15% | - | US$135.839 | - |
| 4032 |  BARK BARK | US$0,00001021 | -0,93% | -3,67% | - | US$133.069 | - |
| 4033 |  Riser RIS | US$0,02025 | -2,72% | 0,30% | - | US$133.853 | - |
| 4034 |  TROPPY TROPPY | US$0,0000001100 | -1,02% | -22,97% | - | US$135.788 | - |
| 4035 |  Genesys GSYS | US$0,02433 | -0,71% | 11,49% | - | US$135.501 | - |
| 4036 |  krest Network KREST | US$0,008918 | 4,14% | -10,94% | - | US$135.022 | - |
| 4037 |  Metal Blockchain METAL | US$0,1040 | -5,31% | -17,11% | - | US$133.257 | - |
| 4038 |  HU LE ZHI HULEZHI | US$0,001280 | 0,23% | 0,55% | - | US$133.530 | - |
| 4039 |  Pontoon TOON | US$0,00002002 | 1,06% | 0,11% | - | US$134.379 | - |
| 4040 |  monkeyhaircut MONK | US$0,0003164 | 0,06% | -27,57% | - | US$130.335 | - |
| 4041 |  Ross Ulbricht ROSS | US$0,00007907 | -4,78% | -39,51% | - | US$133.356 | - |
| 4042 |  Icy IC | US$0,00001577 | -0,13% | -2,77% | - | US$131.395 | - |
| 4043 |  Stick STICK | US$0,00009759 | 2,79% | -36,00% | - | US$132.761 | - |
| 4044 |  KingdomX KT | US$0,0004310 | -0,28% | -2,83% | - | US$131.744 | - |
| 4045 |  PeerMe SUPER | US$0,005906 | -0,07% | 0,11% | - | US$131.434 | - |
| 4046 |  Probinex PBX | US$0,02835 | -3,52% | -5,82% | - | US$131.320 | - |
| 4047 |  CUTTLEFISHY CUUT | US$0,00001902 | -4,96% | -3,45% | - | US$127.140 | - |
| 4048 |  Gold Fever NGL | US$0,01322 | -0,69% | -11,23% | - | US$131.254 | - |
| 4049 |  Web3War FPS | US$0,01858 | -6,82% | -9,10% | - | US$131.139 | - |
| 4050 |  XBANKING XB | US$0,05890 | -22,46% | -48,16% | - | US$131.394 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.