Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DAYSTARTER DST | US$0,04082 | 1,09% | 212,81% | - | US$169.915 | - |
| 3902 |  Matrix Layer Protocol MLP | US$0,002823 | 1,44% | -3,21% | - | US$169.323 | - |
| 3903 |  Chinese Andy ANDWU | US$0,00000001000 | 3,10% | 32,03% | - | US$169.920 | - |
| 3904 |  FPIBANK FPIBANK | US$0,004985 | -5,00% | -0,37% | - | US$169.955 | - |
| 3905 |  MATT MATT | US$0,000008760 | 0,01% | 0,06% | - | US$169.234 | - |
| 3906 |  smolecoin SMOLE | US$0,00003203 | -6,97% | -14,73% | - | US$168.803 | - |
| 3907 |  FERMA SOSEDI FERMA | US$0,03382 | -3,09% | -5,03% | - | US$168.362 | - |
| 3908 |  KANDO AI KANDO | US$0,000007390 | -1,45% | 3,46% | - | US$168.020 | - |
| 3909 |  NAWS.AI NAWS | US$0,0001540 | 2,55% | 10,77% | - | US$166.301 | - |
| 3910 |  OpenZK Network OZK | US$0,0005512 | -8,84% | -17,75% | - | US$167.168 | - |
| 3911 |  SentAI SENTAI | US$0,0008388 | -1,54% | -42,14% | - | US$159.784 | - |
| 3912 |  Cheyenne CHEYENNE | US$0,0001892 | -7,89% | -16,02% | - | US$166.963 | - |
| 3913 |  ChatGPT's Mascot CHATTY | US$0,0002331 | -2,15% | -10,00% | - | US$165.591 | - |
| 3914 |  Tomarket TOMA | US$0,0000007600 | -5,04% | -11,67% | - | US$164.015 | - |
| 3915 |  AutoLayer LAY3R | US$0,006840 | 6,83% | 31,61% | - | US$162.521 | - |
| 3916 |  Reform DAO RFRM | US$0,04198 | -3,91% | -8,70% | - | US$163.161 | - |
| 3917 |  Palapa PLPA | US$0,007054 | -0,42% | 11,26% | - | US$163.241 | - |
| 3918 |  Hatch HATCH | US$0,08697 | -10,58% | -9,07% | - | US$162.571 | - |
| 3919 |  OSMI OSMI | US$0,01555 | -5,30% | -45,75% | - | US$161.404 | - |
| 3920 |  Trenches AI TRENCHAI | US$0,0002111 | -12,84% | -40,06% | - | US$162.095 | - |
| 3921 |  BEENZ BEENZ | US$0,0001991 | -10,33% | -27,06% | - | US$161.803 | - |
| 3922 |  ducky DUCKY | US$0,0004152 | -3,97% | -1,00% | - | US$161.732 | - |
| 3923 |  Chumbi Valley CHMB | US$0,00001507 | 6,20% | -2,87% | - | US$162.943 | - |
| 3924 |  Time Traveler BARRON | US$0,00009247 | -3,06% | -11,16% | - | US$161.401 | - |
| 3925 |  Human HMT | US$0,03454 | 15,53% | -14,54% | - | US$134.146 | - |
| 3926 |  Pugg PUGG | US$0,0003656 | -0,98% | -5,24% | - | US$152.210 | - |
| 3927 |  Pi Network AI PIAI | - | -3,78% | -12,34% | - | US$160.728 | - |
| 3928 |  Andromeda ANDR | US$0,005098 | -8,31% | -30,45% | - | US$159.799 | - |
| 3929 |  Mice (Ordinals) MICE | US$0,00008885 | 6,96% | -46,87% | - | US$164.229 | - |
| 3930 |  AKITA-BSC AKITA | US$0,0002751 | -6,46% | -7,97% | - | US$160.533 | - |
| 3931 |  XBorg XBG | US$0,07351 | -6,23% | -9,27% | - | US$159.158 | - |
| 3932 |  FlowerAI FLOWER | US$0,0002061 | -6,79% | -13,04% | - | US$159.731 | - |
| 3933 |  Dogecast DOGECAST | US$0,0001481 | -6,92% | 14,79% | - | US$159.540 | - |
| 3934 |  Mumu MUMU | - | -0,99% | -13,09% | - | US$157.323 | - |
| 3935 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009505 | -6,86% | -14,36% | - | US$159.342 | - |
| 3936 |  #1 Tiktok Squirrel PEANUT | US$0,0002963 | 13,47% | 10,59% | - | US$159.397 | - |
| 3937 |  Grok 3 GROK3 | US$0,00008294 | -11,40% | -24,86% | - | US$159.091 | - |
| 3938 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004592 | -3,78% | -4,33% | - | US$158.915 | - |
| 3939 |  Staked ICX sICX | US$0,1865 | -4,71% | 11,84% | - | US$119.286 | - |
| 3940 |  Pika PIKA | US$0,0001294 | -9,51% | 1,74% | - | US$158.860 | - |
| 3941 |  OneMillionDollars OMD | US$0,0004002 | -3,28% | -18,40% | - | US$158.372 | - |
| 3942 |  Plena Finance PLENA | US$0,0009943 | -7,62% | -15,85% | - | US$157.248 | - |
| 3943 |  Kasper the Ghost of Kaspa KASPER | US$0,00009320 | 0,92% | -0,84% | - | US$159.179 | - |
| 3944 |  KCAL KCAL | US$0,008778 | -0,81% | 0,20% | - | US$155.128 | - |
| 3945 |  Shib2.0 SHIB2.0 | - | 2,96% | -0,40% | - | US$154.989 | - |
| 3946 |  Hivello HVLO | US$0,0007324 | -2,95% | -17,24% | - | US$154.960 | - |
| 3947 |  DarkShield Games Studio DKS | US$0,00003886 | -0,44% | -11,31% | - | US$153.616 | - |
| 3948 |  PEPE TRUMP | US$0,00000002000 | -97,11% | -98,56% | - | US$153.485 | - |
| 3949 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001314 | 275,58% | 64,33% | - | US$153.252 | - |
| 3950 |  aUSDT aUSDT | US$0,9913 | 0,08% | 0,12% | - | US$152.951 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.