Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LC SHIB LC | US$0,002652 | -8,52% | -50,09% | - | US$138.690 | - |
| 4052 |  QBX QBX | US$0,001995 | 1,16% | 10,95% | - | US$129.945 | - |
| 4053 |  Donald Trump TRUMP | US$0,00008505 | 0,02% | -13,99% | - | US$128.748 | - |
| 4054 |  JennyCo JCO | US$0,004819 | 0,27% | -10,94% | - | US$131.059 | - |
| 4055 |  Store of Value VAL | US$0,0001824 | -5,44% | -19,57% | - | US$126.508 | - |
| 4056 |  Global Entertainment Token GET | US$0,01088 | 7,30% | 0,00% | - | US$129.336 | - |
| 4057 |  NikePig NIKEPIG | US$0,002466 | 0,20% | -20,02% | - | US$130.804 | - |
| 4058 |  America Pac PAC | US$0,0002556 | 40,67% | 35,54% | - | US$129.187 | - |
| 4059 |  Ninja Squad Token NST | US$2,57 | -8,16% | -12,84% | - | US$179.634 | - |
| 4060 |  NFMart NFM | US$0,000002980 | 7,65% | 39,24% | - | US$128.993 | - |
| 4061 |  Lily's Coin LILY | US$0,002182 | -2,65% | -26,80% | - | US$124.029 | - |
| 4062 |  SEED NFT Marketplace SEED | US$1,02 | -1,23% | 0,51% | - | US$128.789 | - |
| 4063 |  BitMEX Token BMEX | US$0,3217 | -3,02% | -6,00% | - | US$128.574 | - |
| 4064 |  Academic Labs AAX | US$0,003097 | 45,83% | 7,95% | - | US$128.762 | - |
| 4065 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001175 | -1,38% | -0,38% | - | US$128.367 | - |
| 4066 |  Sophon (Atomicals) SOPHON | US$0,0009723 | -0,48% | 4,27% | - | US$129.973 | - |
| 4067 |  MarioNawfal on X MARIO | US$0,0002797 | -3,36% | -33,37% | - | US$124.624 | - |
| 4068 |  Ducat DUCAT | US$0,007140 | 0,23% | 0,59% | - | US$127.591 | - |
| 4069 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002800 | -15,79% | -73,88% | - | US$130.888 | - |
| 4070 |  Enegra (EGX) EGX | US$191,26 | -0,04% | -0,11% | - | US$127.782 | - |
| 4071 |  Gamer Arena GAU | US$0,002230 | -2,55% | -16,04% | - | US$127.410 | - |
| 4072 |  Seiyan Token SEIYAN | US$0,001768 | 1,87% | -17,49% | - | US$127.834 | - |
| 4073 |  Neurobro BRO | US$0,005314 | -10,25% | -18,76% | - | US$127.793 | - |
| 4074 |  Undead Blocks UNDEAD | US$0,002949 | -2,32% | -3,15% | - | US$128.909 | - |
| 4075 |  Fathom Dollar FXD | US$0,9930 | -0,72% | -0,76% | - | US$127.970 | - |
| 4076 |  Simmi SIMMI | US$0,00002349 | -20,34% | -28,94% | - | US$126.928 | - |
| 4077 |  Snapmuse.io SMX | US$0,001308 | -4,67% | -6,91% | - | US$125.734 | - |
| 4078 |  MIA MIA | US$0,08907 | -14,49% | -16,28% | - | US$126.590 | - |
| 4079 |  Morpheus MOR | US$5,35 | -4,57% | -6,20% | - | US$127.008 | - |
| 4080 |  Base God TYBG | US$0,00006284 | -14,43% | -8,18% | - | US$126.081 | - |
| 4081 |  Coinmetro Token XCM | US$0,06245 | 0,54% | 6,04% | - | US$125.648 | - |
| 4082 |  Guanciale by Virtuals GUAN | US$0,0005094 | -4,48% | -36,76% | - | US$123.722 | - |
| 4083 |  Virtual Tourist VT | US$0,004491 | -5,43% | -15,82% | - | US$124.251 | - |
| 4084 |  Infinaeon INF | US$0,004318 | 7,11% | -27,78% | - | US$124.473 | - |
| 4085 |  Snake of Solana HISS | US$0,000001000 | -28,74% | 87,35% | - | US$124.080 | - |
| 4086 |  Runesterminal RUNI | US$0,07603 | -2,29% | 36,78% | - | US$123.086 | - |
| 4087 |  TRRUE TRRUE | US$0,02557 | -0,18% | -0,48% | - | US$124.511 | - |
| 4088 |  SpaceMine MINE | US$0,0002800 | 7,57% | 9,24% | - | US$123.473 | - |
| 4089 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001565 | -19,73% | -36,08% | - | US$125.992 | - |
| 4090 |  Ryo Currency RYO | US$0,002328 | -1,65% | -5,34% | - | US$126.437 | - |
| 4091 |  PEPO PEPO | US$0,005067 | -5,85% | -15,11% | - | US$123.133 | - |
| 4092 |  Globe Derivative Exchange GDT | US$0,003503 | -1,50% | -9,66% | - | US$123.346 | - |
| 4093 |  Lux King Tech LKT | US$1.226,70 | -1,12% | 1,01% | - | US$123.495 | - |
| 4094 |  TORA NEKO TORA | US$0,0004044 | 1,81% | 0,36% | - | US$125.675 | - |
| 4095 |  SwapX SWPX | US$0,1224 | -9,81% | -15,97% | - | US$60.859,85 | - |
| 4096 |  Cat Protocol OPCAT | US$0,1784 | -9,51% | -15,24% | - | US$122.384 | - |
| 4097 |  Kintsugi KINT | US$0,1912 | 13,86% | 10,64% | - | US$121.078 | - |
| 4098 |  Octavia AI VIA | US$0,02631 | -6,58% | -5,25% | - | US$121.063 | - |
| 4099 |  EuroUnion EURC | US$1,15 | -0,01% | 0,05% | - | US$121.731 | - |
| 4100 |  AI Voice Agents AIVA | US$0,0002975 | -14,67% | -36,95% | - | US$119.304 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.