Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wiki Cat WKC | US$0,00000002000 | -0,22% | -2,57% | - | US$103.373 | - |
| 4202 |  Charged Particles IONX | US$0,001897 | -4,31% | 15,06% | - | US$103.729 | - |
| 4203 |  Mobius MOBI | US$0,003208 | -9,13% | -21,06% | - | US$103.924 | - |
| 4204 |  HNB Protocol HNB | US$0,0005594 | -4,32% | -36,89% | - | US$103.747 | - |
| 4205 |  Orders.Exchange RDEX | US$0,001187 | -52,81% | -60,09% | - | US$103.307 | - |
| 4206 |  ArcadiaOS ARCOS | US$0,001181 | -17,05% | -21,19% | - | US$103.731 | - |
| 4207 |  Unagi Token UNA | US$0,01932 | -0,43% | -12,68% | - | US$103.155 | - |
| 4208 |  Crown Token CROWN | US$0,1109 | -12,20% | -13,17% | - | US$103.081 | - |
| 4209 |  PRIMAL PRIMAL | US$0,00003019 | -2,53% | 28,29% | - | US$103.250 | - |
| 4210 |  Credits CS | US$0,001491 | 12,53% | 30,79% | - | US$103.037 | - |
| 4211 |  BLACKHOLE PROTOCOL BLACK | US$0,002530 | 12,76% | 15,00% | - | US$102.246 | - |
| 4212 |  Sukhavati Network SKT | US$0,0009305 | 4,68% | 7,14% | - | US$102.785 | - |
| 4213 |  BNB DOG INU BNBDOG | - | -4,35% | -4,68% | - | US$102.712 | - |
| 4214 |  One Cash ONC | US$0,05024 | 12,83% | 0,41% | - | US$103.035 | - |
| 4215 |  Alpaca City ALPA | US$0,005842 | -1,15% | 50,71% | - | US$102.709 | - |
| 4216 |  OptionPanda OPA | US$0,00007250 | -2,99% | -5,26% | - | US$101.919 | - |
| 4217 |  WeatherXM WXM | US$0,1907 | -4,76% | 2,25% | - | US$102.922 | - |
| 4218 |  Dash 2 Trade D2T | US$0,0006411 | -1,90% | 112,73% | - | US$101.727 | - |
| 4219 |  Param PARAM | US$0,0004159 | 22,24% | -17,18% | - | US$105.218 | - |
| 4220 |  Colizeum ZEUM | US$0,001257 | -9,07% | -18,99% | - | US$102.047 | - |
| 4221 |  Wexo WEXO | US$0,02256 | -5,53% | -12,97% | - | US$102.104 | - |
| 4222 |  Domi Online DOMI | US$0,003796 | -6,70% | -18,02% | - | US$101.618 | - |
| 4223 |  Huobi Token HT | US$0,2880 | -9,35% | -12,58% | - | US$103.397 | - |
| 4224 |  NOOT (Ordinals) NOOT | US$0,0002054 | 9,67% | -3,63% | - | US$100.748 | - |
| 4225 |  Seal SEAL | US$0,04337 | 4,27% | -14,12% | - | US$101.187 | - |
| 4226 |  OPEN Ticketing Ecosystem OPN | US$0,0004720 | -3,94% | -9,23% | - | US$102.609 | - |
| 4227 |  League of Ancients LOA | US$0,0009702 | -0,59% | -2,40% | - | US$101.033 | - |
| 4228 |  Metagame Arena MGA | US$0,0003794 | -55,48% | -57,58% | - | US$101.608 | - |
| 4229 |  SatoshiSync SSNC | US$0,0006005 | -3,27% | -2,65% | - | US$101.247 | - |
| 4230 |  Waterfall WATER | US$0,0002295 | -13,17% | -11,68% | - | US$100.824 | - |
| 4231 |  OnX Finance ONX | US$0,007154 | 1,55% | 10,96% | - | US$101.395 | - |
| 4232 |  ASTRA ASTRA | US$0,001801 | -4,63% | -15,57% | - | US$100.855 | - |
| 4233 |  BNSx (Ordinals) BNSx | US$0,009442 | 21,02% | -0,35% | - | US$101.096 | - |
| 4234 |  Mind Matrix AIMX | - | -9,32% | -19,36% | - | US$100.430 | - |
| 4235 |  Fanton FTON | US$0,0007699 | -0,09% | 0,19% | - | US$101.048 | - |
| 4236 |  Coinzix ZIX | US$0,00001621 | -0,19% | -1,59% | - | US$100.877 | - |
| 4237 |  PayNet Coin PAYN | US$0,9004 | 0,09% | 4,99% | - | US$101.178 | - |
| 4238 |  Doge 2.0 DOGE2.0 | - | -1,94% | -3,14% | - | US$101.258 | - |
| 4239 |  Atem Network ATEM | US$0,0003248 | -4,05% | -7,38% | - | US$100.440 | - |
| 4240 |  Qitcoin QTC | US$0,08195 | -6,09% | -4,42% | - | US$101.058 | - |
| 4241 |  HIRO HRT | US$0,00006310 | 0,37% | -1,49% | - | US$101.169 | - |
| 4242 |  Good Games Guild GGG | US$0,002717 | -6,32% | -8,65% | - | US$101.153 | - |
| 4243 |  Pitch Lucy AI LUCYAI | US$0,0005405 | -51,59% | 0,00% | - | US$102.216 | - |
| 4244 |  The Rug Game TRG | US$0,00000009000 | -7,00% | -11,49% | - | US$100.672 | - |
| 4245 |  WingRiders Governance Token WRT | US$0,01921 | -3,32% | -14,70% | - | US$100.971 | - |
| 4246 |  MyMetaTrader MMT | US$0,0001484 | 10,81% | -4,74% | - | US$100.109 | - |
| 4247 |  The Three Kingdoms TTK | US$0,0001952 | 0,04% | 0,11% | - | US$100.679 | - |
| 4248 |  DNAxCAT Token DXCT | US$0,01585 | -0,38% | -2,34% | - | US$100.706 | - |
| 4249 |  BULL BTC CLUB BBC | US$0,00002579 | -3,59% | -15,42% | - | US$100.568 | - |
| 4250 |  Hashtagger.com MOOO | US$0,02151 | -1,02% | 0,77% | - | US$100.769 | - |
Tabel di atas menampilkan halaman 85 dari total 195 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.