Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  We Love Tits TITS | US$0,0009555 | 0,20% | 0,02% | - | US$211.521 | - |
| 3802 |  Dawg Coin DAWG | US$0,0001572 | -0,27% | -8,95% | - | US$210.775 | - |
| 3803 |  Sender ASI | US$0,004867 | -1,18% | -1,95% | - | US$210.412 | - |
| 3804 |  Magnetix MAG | US$0,0008387 | -30,72% | -43,71% | - | US$211.120 | - |
| 3805 |  Goku Super Saiyan GOKU | US$0,004208 | -13,33% | -2,70% | - | US$209.205 | - |
| 3806 |  Angle ANGLE | US$0,01559 | 1,45% | 2,61% | - | US$208.739 | - |
| 3807 |  TENET TENET | US$0,0005536 | -0,48% | -10,33% | - | US$207.374 | - |
| 3808 |  Honeyland HXD | US$0,003449 | -14,99% | -31,23% | - | US$206.885 | - |
| 3809 |  4 FOUR | US$0,00005039 | -4,14% | -12,41% | - | US$207.416 | - |
| 3810 |  Layer One X L1X | US$20,51 | 9,95% | 8,40% | - | US$220.321 | - |
| 3811 |  Capverse CAP | US$0,08566 | 0,13% | -6,29% | - | US$207.086 | - |
| 3812 |  Empyreal EMP | US$72,07 | -14,29% | -35,41% | - | US$205.696 | - |
| 3813 |  STRIKE STRIKE | US$0,004016 | -15,83% | -16,42% | - | US$206.311 | - |
| 3814 |  AvocadoCoin AVDO | US$1.600,09 | -0,66% | 2,68% | - | US$203.776 | - |
| 3815 |  ChessCoin CHESS | US$0,06062 | -3,82% | -17,85% | - | US$206.817 | - |
| 3816 |  Shill Bill BILL | US$0,003935 | -18,51% | -31,17% | - | US$202.661 | - |
| 3817 |  Limoverse LIMO | US$0,008340 | 2,96% | -14,42% | - | US$203.486 | - |
| 3818 |  Solaris AI SOLARIS | US$0,0003706 | -2,44% | 10,45% | - | US$205.389 | - |
| 3819 |  Indigo Protocol - iUSD IUSD | US$1,00 | 1,01% | -1,33% | - | US$202.884 | - |
| 3820 |  Love Earn Enjoy LEE | US$2,43 | -0,98% | -1,58% | - | US$204.406 | - |
| 3821 |  I love puppies PUPPIES | US$0,00000003000 | -9,41% | -18,56% | - | US$201.239 | - |
| 3822 |  uDEX UUU | US$0,0006921 | -23,94% | -1,11% | - | US$200.928 | - |
| 3823 |  OSOL AI Index OSOL | US$0,005756 | -4,40% | -20,52% | - | US$202.098 | - |
| 3824 |  Alien Base ALB | US$0,07337 | -12,79% | -28,75% | - | US$195.077 | - |
| 3825 |  QuantumCoin Q | US$0,00000009000 | -2,97% | 59,39% | - | US$201.761 | - |
| 3826 |  LIF3 LIF3 | US$0,001597 | -2,18% | 4,72% | - | US$201.806 | - |
| 3827 |  Diamond Castle DMCK | US$0,00003970 | 2,51% | -5,13% | - | US$200.937 | - |
| 3828 |  ESG ESG | US$0,2656 | -3,01% | 16,36% | - | US$200.444 | - |
| 3829 |  spurdo SPURDO | US$0,00000001000 | 1,49% | 10,13% | - | US$197.916 | - |
| 3830 |  AION 5100 AION | US$0,3048 | -24,13% | 15,09% | - | US$199.445 | - |
| 3831 |  Cheeseball CB | US$0,00002844 | -11,24% | -30,07% | - | US$199.232 | - |
| 3832 |  XANA XETA | US$0,0008211 | 0,65% | 0,79% | - | US$198.650 | - |
| 3833 |  TRUMP AI TRUMP | US$0,00001348 | 450,47% | -92,39% | - | US$198.643 | - |
| 3834 |  Pharaoh PHAR | US$231,64 | -9,96% | -22,64% | - | US$199.794 | - |
| 3835 |  Aperture Finance APTR | US$0,001160 | -2,77% | -10,19% | - | US$197.518 | - |
| 3836 |  President Donald J. Trump PDJT | US$0,0004009 | 0,02% | 0,07% | - | US$198.483 | - |
| 3837 |  Holograph HLG | US$0,0002772 | -14,97% | -20,34% | - | US$196.880 | - |
| 3838 |  SophiaVerse SOPH | US$0,004416 | 2,56% | -11,98% | - | US$197.038 | - |
| 3839 |  Digital Swiss Franc DSFR | US$0,002701 | -0,02% | 0,04% | - | US$196.418 | - |
| 3840 |  XGP XGP | US$0,00001284 | 11,42% | 14,40% | - | US$196.574 | - |
| 3841 |  Sweeptoken SWEEP | - | 0,00% | 0,06% | - | US$199.223 | - |
| 3842 |  Grow Token GROW | US$0,01821 | -0,22% | 0,23% | - | US$194.095 | - |
| 3843 |  TAP FANTASY TAP | US$0,0003648 | 1,84% | -4,18% | - | US$194.446 | - |
| 3844 |  ThetaDrop TDROP | US$0,001571 | -4,60% | -13,94% | - | US$195.157 | - |
| 3845 |  Railgun RAIL | US$0,9163 | -7,41% | -6,01% | - | US$194.605 | - |
| 3846 |  Yellow Umbrella YU | US$0,0001133 | 0,53% | -9,68% | - | US$194.999 | - |
| 3847 |  HashPack PACK | US$0,01690 | -5,28% | -10,55% | - | US$193.209 | - |
| 3848 |  Nuklai NAI | US$0,002158 | -7,47% | -28,81% | - | US$193.729 | - |
| 3849 |  Dexalot ALOT | US$0,3945 | -2,11% | -4,56% | - | US$193.097 | - |
| 3850 |  Swan Chain SWAN | US$0,02686 | -5,21% | 49,89% | - | US$191.881 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.