Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ness LAB NESS | US$0,03705 | 0,27% | 2,79% | - | US$85.705,47 | - |
| 4452 |  csas (Ordinals) CSAS | US$0,0001673 | -1,04% | 30,03% | - | US$84.329,95 | - |
| 4453 |  AI Waifu WAI | US$0,08974 | -0,98% | -1,23% | - | US$85.493,83 | - |
| 4454 |  SunWukong SUNWUKONG | US$0,0003578 | -0,90% | -24,36% | - | US$85.642,12 | - |
| 4455 |  Green Beli GRBE | US$0,0003710 | -1,10% | -1,66% | - | US$85.476,85 | - |
| 4456 |  Popcoin POP | US$0,0000001400 | 7,14% | 6,55% | - | US$83.981,40 | - |
| 4457 |  Inery $INR | US$0,006657 | -3,36% | -6,29% | - | US$84.274,81 | - |
| 4458 |  Multi Universe Central MUC | US$0,0006528 | -15,36% | -36,81% | - | US$83.922,40 | - |
| 4459 |  Kaspy KASPY | US$0,00001218 | -5,21% | -14,88% | - | US$84.928,41 | - |
| 4460 |  Zamio ZAM | US$0,00005199 | 22,54% | 12,59% | - | US$84.564,89 | - |
| 4461 |  LILLIUS LLT | US$0,001132 | -1,05% | -15,48% | - | US$84.771,93 | - |
| 4462 |  Moxie MOXIE | US$0,00006335 | -15,14% | -43,94% | - | US$84.640,90 | - |
| 4463 |  BitcoinX BCX | US$0,0001632 | -1,93% | 1,62% | - | US$84.435,11 | - |
| 4464 |  Victory Gem VTG | US$0,0001352 | -5,53% | -16,29% | - | US$84.352,49 | - |
| 4465 |  MemePad MEPAD | US$0,0009606 | -4,80% | -6,24% | - | US$84.258,95 | - |
| 4466 |  Ardana DANA | US$0,0009274 | -10,36% | -16,14% | - | US$84.044,31 | - |
| 4467 |  Ramifi Protocol RAM | US$0,009626 | -4,87% | -3,71% | - | US$83.845,45 | - |
| 4468 |  Genshiro GENS | US$0,00009692 | 15,91% | 4,02% | - | US$83.259,23 | - |
| 4469 |  ITEMVERSE ITEM | US$0,00005930 | -3,04% | -18,43% | - | US$82.863,06 | - |
| 4470 |  Sociapol SPOL | US$0,000008330 | -2,33% | 1,07% | - | US$84.002,29 | - |
| 4471 |  Pando PANDO | US$0,0001921 | -11,29% | 106,43% | - | US$82.887,67 | - |
| 4472 |  SAY Coin SAY | US$0,001073 | 6,93% | -9,09% | - | US$82.593,58 | - |
| 4473 |  AmazingTeamDAO AMAZINGTEAM | US$1,14 | 0,09% | -4,05% | - | US$82.497,49 | - |
| 4474 |  Minima MINIMA | US$0,02957 | -1,14% | -8,05% | - | US$81.978,46 | - |
| 4475 |  Sunny Aggregator SUNNY | US$0,000008820 | -37,59% | -47,27% | - | US$82.774,08 | - |
| 4476 |  Zygo the frog ZYGO | US$0,001030 | -5,65% | 0,74% | - | US$81.878,64 | - |
| 4477 |  RGAMES RGAME | US$0,0001608 | -9,11% | 16,58% | - | US$81.415,07 | - |
| 4478 |  ADA ADASOL | US$0,0002279 | -10,24% | -12,29% | - | US$82.188,48 | - |
| 4479 |  Zeusshield ZSC | US$0,00007053 | -0,86% | -13,68% | - | US$82.164,59 | - |
| 4480 |  Hadeswap HADES | US$0,01177 | -6,51% | -12,77% | - | US$81.265,33 | - |
| 4481 |  Roaring Kitty ROAR | US$0,003519 | -6,47% | -35,41% | - | US$81.310,32 | - |
| 4482 |  Trace Network Labs TRACE | US$0,0004668 | -8,02% | -20,89% | - | US$80.986,49 | - |
| 4483 |  OilX Token OILX | US$64,70 | 0,65% | 3,75% | - | US$81.246,12 | - |
| 4484 |  X Protocol POT | US$0,003181 | -6,03% | -2,90% | - | US$80.749,06 | - |
| 4485 |  BitoPro Exchange Token BITO | US$0,09921 | 1,42% | -7,32% | - | US$81.281,91 | - |
| 4486 |  Sendor SENDOR | US$0,0001516 | -18,05% | 1,47% | - | US$79.298,13 | - |
| 4487 |  PolyPad POLYPAD | US$0,0002836 | -7,42% | -19,61% | - | US$79.306,73 | - |
| 4488 |  Archway ARCH | US$0,008035 | -3,32% | -6,93% | - | US$80.378,45 | - |
| 4489 |  handleFOREX FOREX | US$0,0006783 | 2,09% | 2,72% | - | US$79.794,10 | - |
| 4490 |  Universal BTC UNIBTC | US$100.845 | -0,83% | -4,62% | - | US$117.668 | - |
| 4491 |  Y8U Y8U | US$0,001894 | -3,27% | -17,82% | - | US$79.989,55 | - |
| 4492 |  NFTfi NFTFI | US$0,001160 | -3,06% | -6,02% | - | US$79.232,60 | - |
| 4493 |  ReadFi $RDF | US$0,003518 | -11,44% | 0,01% | - | US$80.477,13 | - |
| 4494 |  JLaunchpad JLP | US$0,001288 | -0,24% | -4,36% | - | US$79.889,31 | - |
| 4495 |  Bobaoppa BOBAOPPA | US$0,0005056 | -2,77% | -22,20% | - | US$79.746,40 | - |
| 4496 |  Regent of the North Winds REGENT | US$0,0004091 | -5,48% | -11,19% | - | US$79.698,36 | - |
| 4497 |  CAMELL CAMT | US$0,002234 | -0,89% | 13,26% | - | US$79.699,89 | - |
| 4498 |  Axioma Token AXT | US$1,22 | 0,91% | -1,08% | - | US$79.764,01 | - |
| 4499 |  Bikerush BRT | US$0,000003000 | -59,27% | -52,42% | - | US$80.014,90 | - |
| 4500 |  Australian Safe Shepherd ASS | - | -2,53% | -12,54% | - | US$78.525,82 | - |
Tabel di atas menampilkan halaman 90 dari total 195 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.