Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Ozonechain OZONE | US$5,19 | 0,78% | 27,91% | - | US$53.823,86 | - |
| 4652 |  Navio NAV | US$0,02308 | -6,90% | 111,33% | - | US$53.109,08 | - |
| 4653 |  MimboGameGroup MGG | US$0,001209 | 3,12% | 1,58% | - | US$53.559,32 | - |
| 4654 |  Sirius SIRIUS | US$0,0003119 | -6,49% | -25,37% | - | US$53.114,98 | - |
| 4655 |  StakeVault.Network SVN | US$0,006118 | -5,23% | -12,16% | - | US$53.210,23 | - |
| 4656 |  Jupiter JUP | US$0,4592 | -11,28% | 57,00% | - | US$53.436,20 | - |
| 4657 |  Egochain EGAX | US$0,02279 | -0,04% | 0,01% | - | US$52.823,48 | - |
| 4658 |  SpaceXCoin SPXC | - | -4,45% | -10,16% | - | US$53.020,21 | - |
| 4659 |  Multichain (BSC) MULTI | US$0,08230 | 4,95% | -2,58% | - | US$53.195,17 | - |
| 4660 |  Crow Computer CROW | US$0,00001630 | 0,01% | -10,04% | - | US$52.733,30 | - |
| 4661 |  Hello Puppy BOB | US$0,000006010 | -16,27% | -5,40% | - | US$52.166,51 | - |
| 4662 |  Chirper AI CHIRP | US$0,004083 | 2,57% | -14,84% | - | US$52.353,01 | - |
| 4663 |  Advanced Project AUC | US$0,0003723 | -3,71% | -23,71% | - | US$52.064,33 | - |
| 4664 |  Mintify MINT | US$0,004076 | 3,96% | 39,04% | - | US$52.020,63 | - |
| 4665 |  OGCommunity OGC | US$0,00008804 | -11,52% | -25,41% | - | US$52.376,50 | - |
| 4666 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008139 | -6,00% | -16,76% | - | US$51.270,55 | - |
| 4667 |  SMILEY SMILEY | - | -8,86% | -12,75% | - | US$51.548,06 | - |
| 4668 |  STAMP STAMP | US$0,009479 | -18,96% | -16,54% | - | US$49.025,97 | - |
| 4669 |  Bitcoin 2.0 BTC2.0 | US$0,02843 | -8,61% | -13,69% | - | US$51.292,46 | - |
| 4670 |  Icel Idman Yurdu Token MIY | US$0,01429 | 10,44% | 14,13% | - | US$35.804,65 | - |
| 4671 |  MetaniaGames v2 METANIA | US$0,04092 | 0,33% | -0,57% | - | US$51.315,76 | - |
| 4672 |  Matt Furie's Mellow Man MELLOW | US$0,01465 | -12,30% | -35,96% | - | US$51.787,75 | - |
| 4673 |  BANNED BANNED | US$0,0006821 | 10,21% | -68,33% | - | US$51.431,64 | - |
| 4674 |  KalyChain KLC | US$0,001118 | 0,67% | -0,46% | - | US$51.782,58 | - |
| 4675 |  tobi TOBI | US$0,0005834 | -22,61% | -26,76% | - | US$51.360,56 | - |
| 4676 |  dogwifhat (ETH) DOGWIFHAT | US$0,003008 | -3,56% | -3,74% | - | US$51.377,97 | - |
| 4677 |  Open Meta City OMZ | US$0,03812 | -3,92% | -4,87% | - | US$52.208,73 | - |
| 4678 |  ZEBU ZEBU | US$0,00003950 | -9,80% | -14,98% | - | US$50.859,81 | - |
| 4679 |  Dickbutt DICKBUTT | US$0,00001741 | -4,48% | -16,54% | - | US$50.699,57 | - |
| 4680 |  Balance AI BAI | US$0,1454 | -3,69% | -9,54% | - | US$50.546,25 | - |
| 4681 |  CHONKY CHONKY | US$0,000002400 | -1,32% | -13,45% | - | US$50.549,38 | - |
| 4682 |  Scry.info DDD | US$0,0002526 | 18,93% | 13,10% | - | US$50.347,18 | - |
| 4683 |  bitFloki BFLOKI | US$0,0000002900 | -0,64% | 9,93% | - | US$49.903,36 | - |
| 4684 |  DAOSquare RICE | US$0,1799 | -2,09% | 6,37% | - | US$50.578,06 | - |
| 4685 |  FibSWAP DEx FIBO | US$0,003944 | 8,00% | 5,46% | - | US$49.480,89 | - |
| 4686 |  NodeAI NAIT | US$0,1187 | -4,16% | 0,00% | - | US$49.471,51 | - |
| 4687 |  MAGIKAL.ai MGKL | US$0,00000006000 | -2,94% | -1,25% | - | US$48.519,13 | - |
| 4688 |  Dignity Gold DIGAU | US$5,53 | -0,46% | 1,47% | - | US$49.191,87 | - |
| 4689 |  TPRO Network TPRO | US$0,002416 | -9,29% | -12,62% | - | US$49.351,48 | - |
| 4690 |  Orbital7 ORBI | US$0,00006995 | 0,98% | -11,45% | - | US$48.758,20 | - |
| 4691 |  EurocoinToken ECTE | US$0,08112 | -3,60% | -6,36% | - | US$48.841,48 | - |
| 4692 |  Attarius Network ATRS | US$0,006068 | 10,88% | 21,18% | - | US$49.249,65 | - |
| 4693 |  WAYGU CASH WAYGU | US$0,001002 | -9,54% | -67,59% | - | US$48.760,18 | - |
| 4694 |  First Crypto President FCP | US$0,00002119 | -7,66% | -12,85% | - | US$48.412,81 | - |
| 4695 |  Iron Fish IRON | US$0,1131 | -1,02% | -8,20% | - | US$45.507,21 | - |
| 4696 |  FileStar STAR | US$0,001060 | -33,82% | -3,79% | - | US$48.118,81 | - |
| 4697 |  ZENEX ZNX | US$0,4597 | 3,28% | 7,25% | - | US$48.004,96 | - |
| 4698 |  Patex PATEX | US$0,04944 | -2,11% | -28,08% | - | US$46.341,99 | - |
| 4699 |  Mindscraft MINDS | US$0,001643 | -8,44% | -19,89% | - | US$47.060,98 | - |
| 4700 |  WE LOVE ASS ASS | US$0,001988 | -12,40% | -13,25% | - | US$47.158,82 | - |
Tabel di atas menampilkan halaman 94 dari total 195 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.