Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Raptoreum RTM | US$0,0003212 | 8,44% | 15,98% | - | US$41.031,14 | - |
| 4752 |  XPX XPX | US$0,00001313 | 1,78% | 30,17% | - | US$39.897,43 | - |
| 4753 |  JaeCoin JAE | US$0,00006378 | 27,53% | -50,96% | - | US$39.228,07 | - |
| 4754 |  BMAX BMAX | US$0,05368 | -0,65% | -1,18% | - | US$39.760,52 | - |
| 4755 |  Based Turbo TURBO | US$0,00001199 | -15,49% | -6,61% | - | US$39.458,40 | - |
| 4756 |  Functionland FULA | US$0,003014 | -4,24% | -14,53% | - | US$38.794,89 | - |
| 4757 |  Lapupu LAPUPU | US$0,0004062 | -14,37% | -37,83% | - | US$38.199,07 | - |
| 4758 |  NAGA NGC | US$0,01539 | 2,96% | 2,25% | - | US$38.202,34 | - |
| 4759 |  Banksters Token BARS | US$0,0004603 | 1,78% | 2,29% | - | US$37.986,79 | - |
| 4760 |  Arbius AIUS | US$13,26 | -6,01% | 0,50% | - | US$37.843,60 | - |
| 4761 |  ProtoKOLs KOL | US$0,1920 | -27,32% | -30,27% | - | US$37.823,33 | - |
| 4762 |  Chains of War MIRA | - | -79,45% | -99,20% | - | US$32.950,62 | - |
| 4763 |  EvoSimGame ESIM | US$0,07713 | -5,28% | -8,54% | - | US$37.677,65 | - |
| 4764 |  Cortex Protocol CX | US$0,02719 | -7,76% | -20,41% | - | - | - |
| 4765 |  Network3 N3 | US$0,0002302 | 7,26% | -54,65% | - | US$36.791,29 | - |
| 4766 |  Ecorpay Token ECOR | US$0,04318 | -2,13% | -6,61% | - | US$37.253,65 | - |
| 4767 |  Urfaspor Token URFA | US$0,04415 | 3,63% | 0,48% | - | US$17.161,69 | - |
| 4768 |  Volaris Games VOLS | US$0,002117 | -6,72% | -11,95% | - | US$37.136,22 | - |
| 4769 |  Giresunspor Token GRS | US$0,02868 | 0,47% | 5,03% | - | US$31.782,23 | - |
| 4770 |  ELVIS ELVIS | US$0,0003255 | -8,46% | -13,43% | - | - | - |
| 4771 |  UBIT UBIT | US$0,007910 | -8,23% | -14,97% | - | US$36.420,24 | - |
| 4772 |  Health & Wealth HEWE | US$0,0005742 | 0,48% | 0,25% | - | US$35.875,10 | - |
| 4773 |  TONNEL Network TONNEL | US$3,25 | 6,24% | 3,56% | - | US$35.890,48 | - |
| 4774 |  Coral Protocol CORAL | US$0,001465 | -9,25% | 1,69% | - | US$35.405,63 | - |
| 4775 |  ELIS XLS | US$0,004955 | -2,32% | -1,34% | - | US$35.698,44 | - |
| 4776 |  Prospective PROS | US$0,03385 | -0,85% | -6,28% | - | US$19.849,66 | - |
| 4777 |  Smell Token SML | US$0,0001851 | -2,28% | -3,65% | - | US$34.743,65 | - |
| 4778 |  Sna-King Trump SNAKT | US$0,000007400 | 0,56% | -17,80% | - | US$35.315,77 | - |
| 4779 |  X Money XMONEY | US$0,08828 | -3,16% | 1,93% | - | US$35.010,22 | - |
| 4780 |  Japan Open Chain JOC | US$0,1207 | -1,72% | -5,57% | - | US$35.200,23 | - |
| 4781 |  Manifest MANIFEST | US$0,0002199 | -12,26% | -19,01% | - | US$35.313,54 | - |
| 4782 |  Boomco BOOM | US$0,1327 | -4,97% | -9,82% | - | US$35.178,79 | - |
| 4783 |  Pectra Giraffe GPECTRA | US$0,0000008800 | -21,04% | -19,18% | - | - | - |
| 4784 |  Terraport TERRA | US$0,003603 | -0,23% | -5,46% | - | US$35.980,21 | - |
| 4785 |  Dragonz Land DRAGONZ | US$0,01882 | -0,50% | 8,99% | - | US$34.621,09 | - |
| 4786 |  ZAYA AI ZAI | US$0,01761 | -6,74% | 6,56% | - | US$35.111,37 | - |
| 4787 |  Web3Shot W3S | US$0,01078 | 25,03% | 90,51% | - | US$34.431,29 | - |
| 4788 |  Wink WINK | US$0,001471 | -8,54% | -32,24% | - | US$34.122,72 | - |
| 4789 |  MPAA MPAA | US$0,000005290 | -3,89% | -11,86% | - | US$52.576,40 | - |
| 4790 |  Limbo $LIMBO | US$0,002446 | -15,25% | -15,93% | - | US$34.274,91 | - |
| 4791 |  Alita Finance ALI | US$0,02848 | -3,13% | -7,17% | - | US$35.541,51 | - |
| 4792 |  GEORGE GEORGE | US$0,0001622 | 11,46% | 0,00% | - | US$33.734,53 | - |
| 4793 |  Bretter Brett BRETT | US$0,000001950 | -18,03% | -25,70% | - | US$33.547,70 | - |
| 4794 |  Medicle MDI | US$0,00002859 | -1,14% | -7,74% | - | US$32.022,00 | - |
| 4795 |  ZynCoin ZYN | US$0,007322 | -10,48% | -24,95% | - | US$33.314,83 | - |
| 4796 |  WLF PROJECT WLF | US$0,0008994 | -9,38% | -16,33% | - | US$33.178,27 | - |
| 4797 |  RWAI RWAI | US$0,0007414 | -19,00% | 6,41% | - | US$33.114,09 | - |
| 4798 |  XRP ARMY ARMY | US$0,01810 | -16,32% | -24,75% | - | US$33.140,18 | - |
| 4799 |  SmartHoldem STH | US$0,002010 | -0,04% | 0,10% | - | US$32.784,85 | - |
| 4800 |  RUN TOGETHER RUN | US$0,0003433 | -6,87% | -18,87% | - | US$32.673,60 | - |
Tabel di atas menampilkan halaman 96 dari total 195 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.