Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  THORWallet TGT | US$0,02521 | -11,38% | -11,59% | - | US$46.707,13 | - |
| 4702 |  Qitmeer Network MEER | US$0,003623 | 0,05% | -14,90% | - | US$45.933,14 | - |
| 4703 |  Paintswap (BRUSH) BRUSH | US$0,01462 | -6,47% | -6,65% | - | US$46.156,67 | - |
| 4704 |  Hachi On Base HACHI | US$0,00009490 | -11,55% | -13,90% | - | US$46.116,26 | - |
| 4705 |  PRIVATEUM GLOBAL PRI | US$4,14 | 0,28% | 0,23% | - | US$45.979,25 | - |
| 4706 |  Aetherius Infinite Chain AIC | US$0,0000001800 | 10,99% | 12,33% | - | US$45.984,30 | - |
| 4707 |  Nigella Coin NIGELLA | US$0,2403 | 1,61% | -2,89% | - | US$44.866,05 | - |
| 4708 |  NuCoin NUC | US$0,01882 | 15,23% | 14,53% | - | US$44.799,16 | - |
| 4709 |  Aurascope AURA | US$0,0007394 | -23,89% | -52,62% | - | US$44.763,34 | - |
| 4710 |  eMetals MTLS | US$0,03817 | -1,32% | -18,34% | - | US$44.876,58 | - |
| 4711 |  HamsterChamp HMC | US$0,006232 | -4,33% | -4,86% | - | US$44.975,42 | - |
| 4712 |  Axiome AXM | US$0,02632 | -6,78% | -14,48% | - | US$44.665,91 | - |
| 4713 |  Superseed SUPR | US$0,002447 | -0,29% | -21,58% | - | US$44.539,60 | - |
| 4714 |  Fame AI FMC | US$0,0005221 | -9,62% | -20,38% | - | US$34.743,73 | - |
| 4715 |  EXIT Designer Token EXIT | US$2,62 | 0,05% | -0,30% | - | US$44.246,54 | - |
| 4716 |  FEAR NOT FEARNOT | US$0,0000009200 | -1,71% | 0,66% | - | US$44.192,63 | - |
| 4717 |  KelVPN KEL | US$0,003231 | -21,02% | -11,28% | - | US$45.351,35 | - |
| 4718 |  GBANK APY GBK | US$0,007879 | -27,15% | -32,53% | - | US$44.160,65 | - |
| 4719 |  BTAF token BTAF | US$0,02907 | -2,80% | -8,10% | - | US$44.097,15 | - |
| 4720 |  BONDX BONDX | US$0,003870 | -34,58% | -29,62% | - | US$44.180,24 | - |
| 4721 |  MLG DOGE MLG | US$0,00000005000 | -74,02% | 0,00% | - | US$56.505,23 | - |
| 4722 |  FAUNUS FNS | US$0,003922 | 1,15% | -25,99% | - | US$43.243,93 | - |
| 4723 |  Pi INU PINU | US$0,0000003300 | -4,58% | -14,76% | - | US$44.505,63 | - |
| 4724 |  MusmeCoin MSM | US$0,003730 | -2,08% | -14,40% | - | US$43.323,04 | - |
| 4725 |  Navigator Exchange NAVI | US$0,5057 | -10,56% | -32,45% | - | US$44.382,43 | - |
| 4726 |  NEAT NEAT | US$0,001448 | -38,96% | -47,05% | - | US$43.550,89 | - |
| 4727 |  Music by Virtuals MUSIC | US$0,003600 | -12,76% | -33,76% | - | US$42.994,84 | - |
| 4728 |  Vista Finance VISTA | US$47,67 | 18,96% | 9,39% | - | US$42.892,66 | - |
| 4729 |  Liqwid Finance LQ | US$2,64 | -11,23% | -14,19% | - | US$42.696,93 | - |
| 4730 |  DOLA Borrowing Right DBR | US$0,07783 | 0,05% | -3,54% | - | US$42.622,67 | - |
| 4731 |  xSAUCE XSAUCE | US$0,03918 | -5,42% | -12,81% | - | US$42.549,88 | - |
| 4732 |  Pixie PIX | US$0,00003630 | -3,00% | 3,45% | - | US$42.383,39 | - |
| 4733 |  TeddyOnHeels TOH | US$0,00009375 | -7,40% | -12,65% | - | US$42.328,68 | - |
| 4734 |  CREPE CREPE | US$0,0000003500 | -4,44% | -25,30% | - | US$41.845,56 | - |
| 4735 |  Graphite Protocol GP | US$0,1604 | -14,79% | -25,89% | - | US$42.021,64 | - |
| 4736 |  CRYPTO CLOUD CLOUD | US$0,005398 | -16,72% | 42,61% | - | US$42.054,07 | - |
| 4737 |  MonbaseCoin MBC | US$0,07504 | -0,94% | 0,67% | - | US$41.946,14 | - |
| 4738 |  Green Bitcoin GBTC | US$0,06942 | -2,30% | -4,84% | - | US$42.246,36 | - |
| 4739 |  DeMCP DMCP | US$0,001113 | -1,73% | -38,09% | - | US$41.293,34 | - |
| 4740 |  BabyBUILDon BB | US$0,00005965 | -19,12% | 0,00% | - | US$41.102,94 | - |
| 4741 |  Litentry LIT | US$0,3023 | -4,14% | -9,20% | - | US$40.515,41 | - |
| 4742 |  Sanko GameCorp DMT | US$5,41 | 5,08% | -16,93% | - | US$40.514,31 | - |
| 4743 |  MuziKoin MZK | US$0,002287 | 2,44% | -3,45% | - | US$40.874,22 | - |
| 4744 |  Fungi FUNGI | US$0,005998 | -16,21% | -31,30% | - | US$40.485,34 | - |
| 4745 |  Governance OHM GOHM | US$5.085,93 | -2,96% | -4,75% | - | - | - |
| 4746 |  GIOVE GIOVE | US$1,04 | 3,41% | 11,07% | - | US$40.704,06 | - |
| 4747 |  The Habibiz HABIBI | US$0,00000002000 | -6,09% | 2,97% | - | US$40.322,99 | - |
| 4748 |  ALGORITHA AI ALGOAI | US$0,0004449 | -9,10% | -25,81% | - | US$40.144,04 | - |
| 4749 |  Aquarius AQUA | US$0,0006943 | -2,32% | -4,20% | - | US$40.260,40 | - |
| 4750 |  Baked BAKED | US$0,0006857 | -3,95% | -14,85% | - | US$40.130,56 | - |
Tabel di atas menampilkan halaman 95 dari total 195 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.