Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BankSocial BSL | US$0,0005240 | -3,70% | -20,64% | - | US$27.763,14 | - |
| 4852 |  ARCS ARX | US$0,0003226 | -20,78% | 23,15% | - | US$26.760,91 | - |
| 4853 |  HYTOPIA TOPIA | US$0,008974 | -7,75% | 5,83% | - | US$27.141,39 | - |
| 4854 |  WINR Protocol WINR | US$0,007757 | -3,57% | -8,75% | - | US$26.728,60 | - |
| 4855 |  Gram GRAM | US$0,003438 | -3,10% | -9,31% | - | US$26.604,61 | - |
| 4856 |  Lifeform Token LFT | US$0,01311 | -0,82% | -1,82% | - | US$26.608,00 | - |
| 4857 |  Degen Capital by Virtuals DEGENC | US$0,001969 | -4,56% | -4,19% | - | US$26.601,51 | - |
| 4858 |  Qlindo QLINDO | US$0,0008274 | -4,03% | -11,92% | - | US$26.482,18 | - |
| 4859 |  GOLCOIN GOLC | US$0,003004 | -48,06% | -49,26% | - | US$26.432,64 | - |
| 4860 |  Klever Finance KFI | US$0,3889 | 13,97% | 6,70% | - | US$26.313,98 | - |
| 4861 |  Note NOTE | US$1,00 | -0,36% | -2,73% | - | US$26.317,15 | - |
| 4862 |  YouCoin UCON | US$15,67 | -3,15% | -7,16% | - | US$26.227,53 | - |
| 4863 |  Laïka LAIKA | US$0,04545 | -11,97% | -31,29% | - | US$26.335,28 | - |
| 4864 |  SNAKE SNK | US$0,03718 | 0,00% | 0,27% | - | US$26.088,07 | - |
| 4865 |  Beth BETH | US$0,0001441 | -5,48% | -40,52% | - | US$25.815,31 | - |
| 4866 |  HDOKI OKI | US$0,001156 | -0,33% | -2,63% | - | US$25.815,43 | - |
| 4867 |  GEMSTON GEMSTON | US$0,1115 | 3,30% | -24,00% | - | US$25.731,66 | - |
| 4868 |  Brian BRIAN | US$0,001203 | -12,61% | -22,25% | - | US$25.638,35 | - |
| 4869 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,04532 | -29,37% | -56,78% | - | US$25.142,50 | - |
| 4870 |  KEKE Terminal KEKE | US$0,0005944 | -51,62% | -60,30% | - | US$24.554,69 | - |
| 4871 |  QToken QTO | US$0,1086 | -0,08% | 0,06% | - | US$24.845,81 | - |
| 4872 |  Liberland Dollar LLD | US$1,84 | -6,32% | -10,49% | - | US$24.644,57 | - |
| 4873 |  RED RED | US$1.479,80 | -0,27% | -0,37% | - | US$24.675,91 | - |
| 4874 |  Goldgr GOLDGR | US$107,82 | -0,94% | 1,07% | - | US$24.487,07 | - |
| 4875 |  infraX INFRA | US$3,48 | -19,25% | -15,09% | - | US$24.482,95 | - |
| 4876 |  FART COIN FRTC | US$0,0000001500 | -0,29% | -0,19% | - | US$24.300,00 | - |
| 4877 |  META PLUS TOKEN MTS | US$0,001973 | -3,35% | -0,56% | - | US$23.896,60 | - |
| 4878 |  Hebeto HBT | US$0,000001020 | 1,36% | 2,61% | - | US$24.006,90 | - |
| 4879 |  Nodewaves NWS | US$0,001648 | -0,63% | -20,76% | - | US$23.816,52 | - |
| 4880 |  Pepe of Solana PEPE | US$0,00001059 | -11,46% | -20,46% | - | US$23.168,10 | - |
| 4881 |  WJEWEL WJEWEL | US$0,04108 | -8,27% | -15,63% | - | US$23.698,71 | - |
| 4882 |  Elephant Money (TRUNK) TRUNK | US$0,05086 | -0,29% | -1,66% | - | US$23.377,25 | - |
| 4883 |  Ex Sports EXS | US$0,004094 | -54,23% | -59,28% | - | US$23.165,89 | - |
| 4884 |  Black Unicorn Corp. MOON | US$0,0004957 | -2,65% | -5,39% | - | US$21.454,06 | - |
| 4885 |  Smart Energy Pay SEP | US$0,01078 | -7,98% | -35,60% | - | US$23.172,98 | - |
| 4886 |  PEPECASH PEPECASH | US$0,0001049 | -13,26% | -82,86% | - | US$23.022,98 | - |
| 4887 |  Pundi X PURSE PURSE | US$0,00005179 | -10,56% | -11,37% | - | US$22.923,92 | - |
| 4888 |  AIWS AIWS | US$0,004003 | -15,28% | -22,11% | - | US$22.933,96 | - |
| 4889 |  APEcoin.dev APE | US$0,6643 | -8,30% | -4,29% | - | US$22.665,62 | - |
| 4890 |  Vancelian AKTIO | US$0,1769 | 5,41% | 1,83% | - | US$22.604,89 | - |
| 4891 |  pepeinatux $INA | US$0,003888 | -9,70% | -25,85% | - | US$22.863,42 | - |
| 4892 |  Kekistan KEK | US$0,000009200 | -7,13% | -21,89% | - | US$22.069,17 | - |
| 4893 |  Colle AI COLLE | US$0,0004441 | -10,62% | -22,53% | - | US$22.268,02 | - |
| 4894 |  TBCC TBCC | US$0,0008398 | 2,95% | 29,65% | - | US$22.028,13 | - |
| 4895 |  WX Token WX | US$0,01378 | -0,96% | -12,02% | - | US$21.951,31 | - |
| 4896 |  Jackal Protocol JKL | US$0,05188 | -12,95% | -18,05% | - | US$21.864,08 | - |
| 4897 |  Happy Trump Birthday HTB | US$0,000002470 | 0,00% | 0,00% | - | US$21.752,43 | - |
| 4898 |  Pett.AI AIP | US$0,003202 | -25,97% | -1,61% | - | US$21.238,89 | - |
| 4899 |  Stabull Finance STABUL | US$0,6959 | 9,65% | 2,66% | - | US$21.624,60 | - |
| 4900 |  TOMCoin TOM | US$0,0002793 | 0,77% | 1,88% | - | US$21.765,12 | - |
Tabel di atas menampilkan halaman 98 dari total 195 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.