Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AlphBanX ABX | US$0,05555 | -2,42% | -19,76% | - | US$18.315,75 | - |
| 4952 |  Storm Warfare JAN | US$0,002572 | -0,18% | -8,67% | - | US$17.836,17 | - |
| 4953 |  Tuzlaspor Token TUZLA | US$0,001180 | -0,04% | -0,16% | - | US$32.586,21 | - |
| 4954 |  Kermit KERMIT | US$0,00001010 | -41,32% | 68,96% | - | US$18.246,86 | - |
| 4955 |  Wibx WBX | US$0,0002127 | 9,45% | -2,25% | - | US$19.549,16 | - |
| 4956 |  Gulf Coin GULF | US$0,004154 | -0,72% | -1,21% | - | US$17.818,33 | - |
| 4957 |  Vanspor Token VAN | US$0,09022 | 1,48% | -28,48% | - | US$22.898,20 | - |
| 4958 |  NMKR NMKR | US$0,0004943 | -5,88% | -17,34% | - | US$17.485,88 | - |
| 4959 |  MetaOctagon MOTG | US$0,0004719 | 1,72% | -7,05% | - | US$17.684,03 | - |
| 4960 |  Abble AABL | US$0,0005232 | -5,93% | -2,10% | - | US$17.303,47 | - |
| 4961 |  Golden Magfi GMFI | US$0,0008214 | -0,12% | -0,55% | - | US$17.255,55 | - |
| 4962 |  SolCard SOLC | US$0,03378 | -5,02% | -1,61% | - | US$17.224,58 | - |
| 4963 |  BitDAO BIT | US$0,6438 | -4,81% | -8,97% | - | US$16.841,29 | - |
| 4964 |  Black Stallion BS | US$0,003142 | -11,05% | -82,24% | - | US$16.752,16 | - |
| 4965 |  Dark Elon DELON | US$0,0000001200 | 33,19% | 54,19% | - | US$15.508,10 | - |
| 4966 |  Spartacus SPA | US$11,07 | 2,75% | -35,94% | - | US$16.811,05 | - |
| 4967 |  M3M3 M3M3 | US$0,002723 | -7,34% | -11,57% | - | US$16.689,50 | - |
| 4968 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,06% | - | US$16.641,05 | - |
| 4969 |  AiAkita AIAKITA | - | -33,61% | -33,78% | - | US$16.819,86 | - |
| 4970 |  HbarSuite HSUITE | US$0,0003213 | -5,54% | -8,89% | - | US$16.605,56 | - |
| 4971 |  Rubidium RBD | US$0,02040 | 14,93% | -5,03% | - | US$16.607,23 | - |
| 4972 |  DIVINER DIVINER | US$0,0001224 | -26,65% | -65,30% | - | US$16.421,50 | - |
| 4973 |  Abel finance ABEL | US$0,004446 | 0,00% | 0,07% | - | US$16.396,80 | - |
| 4974 |  Javsphere JAV | US$0,01019 | -7,23% | -5,19% | - | US$16.382,93 | - |
| 4975 |  RecycleX RCX | US$0,02571 | 2,15% | -3,69% | - | US$16.538,75 | - |
| 4976 |  1000x by Virtuals 1000X | US$0,001968 | -10,51% | -32,46% | - | US$17.711,32 | - |
| 4977 |  BitBook BBT | US$0,0007884 | -4,15% | -4,08% | - | US$16.299,37 | - |
| 4978 |  Bit2Me B2M | US$0,01269 | 0,57% | 5,77% | - | US$16.278,44 | - |
| 4979 |  Guarantee TEE | US$34,03 | 0,03% | -0,35% | - | US$16.201,53 | - |
| 4980 |  Extra Finance EXTRA | US$0,02166 | -6,56% | -8,33% | - | US$22.525,26 | - |
| 4981 |  EaveAI EAVE | US$0,06519 | -35,11% | -41,33% | - | US$16.055,22 | - |
| 4982 |  Bird Dog BIRDDOG | US$0,000003250 | -16,89% | -27,81% | - | US$15.950,51 | - |
| 4983 |  Meta Masters Guild Games MEMAGX | US$0,0004392 | -2,65% | -1,29% | - | US$15.961,51 | - |
| 4984 |  Prisma Finance PRISMA | US$0,05728 | 6,77% | 8,42% | - | US$15.882,64 | - |
| 4985 |  Tractor TRACTOR | US$12,78 | -1,36% | 0,04% | - | US$15.732,67 | - |
| 4986 |  Warrior Coin WAR | US$0,00001334 | -3,01% | -15,01% | - | US$15.590,94 | - |
| 4987 |  Great Bounty Dealer GBD | US$0,0003051 | -0,01% | -0,28% | - | US$15.530,43 | - |
| 4988 |  Department Of Government Efficiency D.O.G.E | US$0,0000008800 | 2,30% | -12,33% | - | - | - |
| 4989 |  Atua AI TUA | US$0,00009531 | -2,46% | -29,37% | - | US$15.139,43 | - |
| 4990 |  DekBox DEK | US$0,0006282 | 1,60% | -2,96% | - | US$14.855,06 | - |
| 4991 |  Nexum NEXM | US$0,004372 | -14,12% | -17,86% | - | US$15.217,72 | - |
| 4992 |  Moola Celo USD mCUSD | US$0,9982 | -0,53% | -0,66% | - | US$15.173,69 | - |
| 4993 |  BIBI BIBI | - | -0,47% | -5,72% | - | US$15.153,16 | - |
| 4994 |  fBomb BOMB | US$0,02658 | -5,55% | -6,05% | - | US$13.715,32 | - |
| 4995 |  DORA AI by Virtuals DORA | US$0,0008813 | -8,34% | -20,48% | - | US$14.667,90 | - |
| 4996 |  MPRO Lab MPRO | US$0,0005111 | -6,13% | -7,28% | - | US$14.982,87 | - |
| 4997 |  BOLT BOLT | US$0,0005045 | -1,95% | -7,14% | - | US$14.953,07 | - |
| 4998 |  YieldBricks YBR | US$0,002318 | -6,00% | -4,24% | - | US$14.913,75 | - |
| 4999 |  Athene Network ATN | US$0,001708 | 8,10% | -22,76% | - | US$14.931,89 | - |
| 5000 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -10,23% | -36,85% | - | US$15.302,89 | - |
Tabel di atas menampilkan halaman 100 dari total 195 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.