Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Atoshi ATOS | US$0,05538 | -3,05% | -5,49% | - | US$32.668,69 | - |
| 4802 |  Kamala Horris KAMA | US$0,0001050 | 30,47% | 33,38% | - | US$32.362,84 | - |
| 4803 |  Multi Asset Investment Vehicle MAIV | US$0,001739 | 0,00% | 0,00% | - | US$32.281,11 | - |
| 4804 |  cats (Ordinals) cats | US$0,000008810 | -3,23% | -7,65% | - | US$32.251,73 | - |
| 4805 |  CorgiAI CORGIAI | US$0,0001560 | -1,32% | 0,14% | - | US$32.374,21 | - |
| 4806 |  Sympson AI $SYMP | US$0,003834 | -12,24% | -28,75% | - | US$32.138,78 | - |
| 4807 |  ScamFari token SCM | US$0,000004980 | -2,96% | -4,34% | - | US$31.953,63 | - |
| 4808 |  Monerium EUR emoney EURe | US$1,14 | 0,19% | 0,46% | - | US$32.255,70 | - |
| 4809 |  Centcex CENX | US$0,0001261 | -0,06% | 6,46% | - | US$31.864,37 | - |
| 4810 |  DucatusX DUCX | US$0,008093 | -0,48% | -0,49% | - | US$31.656,89 | - |
| 4811 |  LUXO LUXO | US$0,03940 | 1,71% | 1,63% | - | US$31.540,96 | - |
| 4812 |  PEPE MAGA MAGA | US$0,00003031 | 49,37% | -85,66% | - | US$102.311 | - |
| 4813 |  " " UNKOWN | US$0,006135 | -10,06% | -19,07% | - | US$31.360,73 | - |
| 4814 |  Medifakt FAKT | US$0,0003568 | -8,36% | -6,24% | - | US$31.346,11 | - |
| 4815 |  Marvellex Classic MLXC | US$0,000002260 | -19,41% | 11,82% | - | US$31.307,32 | - |
| 4816 |  Satoxcoin SATOX | US$0,00004232 | -6,33% | -26,24% | - | US$30.959,42 | - |
| 4817 |  Quantum Fusion Network QF | US$1,05 | -10,78% | -17,71% | - | US$30.889,37 | - |
| 4818 |  Edelcoin EDLC | US$3,62 | 16,13% | 17,79% | - | US$30.770,31 | - |
| 4819 |  nomAI NOMAI | US$0,0008870 | -31,33% | -39,39% | - | US$30.550,22 | - |
| 4820 |  Overtime OVER | US$0,1425 | -4,17% | 0,55% | - | US$12.664,59 | - |
| 4821 |  BLCK Coin BLCK | US$0,0002230 | -6,80% | -5,47% | - | US$30.389,30 | - |
| 4822 |  Berry BERRY | US$0,00008015 | -20,57% | 23,39% | - | US$30.867,91 | - |
| 4823 |  DOGGO DOGGO | - | -7,25% | -27,38% | - | US$30.188,35 | - |
| 4824 |  Monsoon Finance MCASH | US$0,00006613 | -64,62% | -60,75% | - | US$30.348,93 | - |
| 4825 |  OmegaX Health OMEGAX | US$0,001069 | -5,33% | 19,92% | - | US$29.712,53 | - |
| 4826 |  USDa (Avalon Labs) USDa | US$0,9935 | 0,00% | -0,02% | - | US$29.449,99 | - |
| 4827 |  Squid Game(squidgames.info) SQUID | US$0,0001644 | -26,35% | 15,31% | - | US$28.891,83 | - |
| 4828 |  ORCA ORCAI | US$0,001016 | -4,26% | -74,93% | - | US$30.128,62 | - |
| 4829 |  Edge EDGE | US$0,6695 | -8,01% | -11,64% | - | US$28.951,80 | - |
| 4830 |  Convex FXS CVXFXS | US$1,30 | -5,37% | -6,30% | - | US$4.165,27 | - |
| 4831 |  Liquid CRO LCRO | US$0,1174 | -2,04% | 2,90% | - | US$28.756,93 | - |
| 4832 |  Provenance Blockchain HASH | US$0,01871 | 0,06% | -15,60% | - | US$28.747,58 | - |
| 4833 |  Okayeg OKAYEG | US$0,000005920 | -15,63% | -24,65% | - | US$28.392,81 | - |
| 4834 |  KStarNFT KNFT | US$0,000008340 | -22,13% | -83,99% | - | US$28.671,87 | - |
| 4835 |  Pineapple PAPPLE | US$0,004282 | -4,93% | 38,99% | - | US$28.641,04 | - |
| 4836 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005859 | -0,75% | -4,25% | - | US$28.509,86 | - |
| 4837 |  TFS Token TFS | US$0,003990 | 0,71% | -0,64% | - | US$28.351,76 | - |
| 4838 |  Idexo Token IDO | US$0,01982 | 0,05% | 0,11% | - | US$28.107,39 | - |
| 4839 |  NFINITY AI NFNT | US$0,03209 | -2,47% | -15,57% | - | US$28.214,46 | - |
| 4840 |  Meow MEOW | US$0,0008386 | -5,29% | -37,79% | - | US$27.873,83 | - |
| 4841 |  Balance Coin BLC | US$1,00 | 0,01% | 0,10% | - | US$28.076,91 | - |
| 4842 |  VerusCoin VRSC | US$2,42 | -4,95% | -8,46% | - | US$28.030,66 | - |
| 4843 |  Omira OMIRA | US$0,01955 | -6,46% | -4,18% | - | US$27.539,16 | - |
| 4844 |  Diyarbekirspor Token DIYAR | US$0,01868 | 4,02% | 11,87% | - | US$24.034,86 | - |
| 4845 |  Shisha Coin SHISHA | US$0,8545 | 0,09% | 0,80% | - | US$27.265,48 | - |
| 4846 |  MYST $MYST | US$0,006615 | -30,23% | 23,12% | - | US$27.120,48 | - |
| 4847 |  Thought THT | US$0,01501 | -11,41% | 43,01% | - | US$27.277,12 | - |
| 4848 |  ALF ALF | US$0,000001320 | 1,21% | -3,12% | - | US$27.038,82 | - |
| 4849 |  Jeff World JEFF | US$0,002073 | 0,22% | -22,53% | - | US$27.376,47 | - |
| 4850 |  A7A5 A7A5 | US$0,01253 | -0,18% | -0,52% | - | - | - |
Tabel di atas menampilkan halaman 97 dari total 195 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.