Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  gib GIB | US$0,0005403 | -27,41% | -85,33% | - | US$465.365 | - |
| 3552 |  Kobushi KOBUSHI | US$0,000002320 | -20,05% | -31,80% | - | US$464.477 | - |
| 3553 |  Tiger Shark TIGERSHARK | US$0,03473 | -1,58% | -17,68% | - | US$462.758 | - |
| 3554 |  Abey ABEY | US$0,08694 | -0,90% | -15,81% | - | US$459.848 | - |
| 3555 |  Jeo Boden BODEN | US$0,004090 | 31,42% | 33,02% | - | US$451.361 | - |
| 3556 |  Zedxion ZEDXION | US$0,4065 | -0,25% | -0,74% | - | US$458.610 | - |
| 3557 |  Bityuan BTY | US$0,02425 | -1,17% | -12,43% | - | US$457.550 | - |
| 3558 |  GRABWAY GRAB | US$0,1037 | -2,98% | -7,70% | - | US$450.420 | - |
| 3559 |  Chitan CHITAN | US$0,0002122 | -7,08% | -15,82% | - | US$448.012 | - |
| 3560 |  $TRUST ME BROs by Virtuals TRUST | US$0,005337 | -18,33% | -25,73% | - | US$445.594 | - |
| 3561 |  Bitchemical BCHEM | US$0,0005027 | -3,65% | 8,13% | - | US$449.037 | - |
| 3562 |  stabble STB | US$0,02514 | -17,99% | -24,35% | - | US$446.033 | - |
| 3563 |  Fjord Foundry FJO | US$0,1181 | -9,91% | -24,01% | - | US$453.285 | - |
| 3564 |  Matrixdock Gold XAUM | US$3.375,69 | 0,17% | 1,40% | - | US$445.969 | - |
| 3565 |  Forgotten Playland FP | US$0,0004903 | -5,95% | -6,97% | - | US$437.780 | - |
| 3566 |  SafeMoon V2 SFM | US$0,00001555 | -5,47% | 0,62% | - | US$437.104 | - |
| 3567 |  OrdzGames GAMES | US$0,03179 | -9,28% | -20,16% | - | US$435.810 | - |
| 3568 |  Terra Classic USD (Wormhole) USTC | US$0,01113 | -4,89% | -11,97% | - | US$441.098 | - |
| 3569 |  SNAP $NAP | US$0,000003200 | -6,33% | -13,57% | - | US$439.630 | - |
| 3570 |  MinoTari (Tari L1) XTM | US$0,03812 | -4,58% | -49,50% | - | US$439.390 | - |
| 3571 |  Ready to Fight RTF | US$0,03491 | 0,20% | -0,44% | - | US$434.253 | - |
| 3572 |  Fishwar FISHW | US$0,0007131 | -23,52% | -53,81% | - | US$425.063 | - |
| 3573 |  Based Fartcoin FARTCOIN | US$0,0002188 | 1,27% | -28,28% | - | US$430.395 | - |
| 3574 |  Miu MIU | US$0,00000007000 | -16,14% | -31,57% | - | US$414.274 | - |
| 3575 |  Clayton CLAY | US$0,00002972 | -6,08% | -22,86% | - | US$428.380 | - |
| 3576 |  SOFA Org RCH | US$0,2083 | -7,46% | -8,70% | - | US$429.940 | - |
| 3577 |  BabyBuilder BBOB | US$0,0006735 | 63,48% | 0,00% | - | US$423.802 | - |
| 3578 |  Giko Cat GIKO | US$0,2543 | -13,30% | -31,19% | - | US$424.323 | - |
| 3579 |  Inscribe INS | US$0,006309 | -7,41% | -10,16% | - | US$418.932 | - |
| 3580 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005555 | -11,24% | -33,88% | - | US$418.352 | - |
| 3581 |  SMART SMART | US$0,0006520 | -1,56% | -30,60% | - | US$416.972 | - |
| 3582 |  Candle TV CANDLE | US$0,001285 | -2,92% | -63,42% | - | US$420.228 | - |
| 3583 |  DOVU DOVU | US$0,002153 | -9,74% | -4,04% | - | US$417.093 | - |
| 3584 |  Syncvault SVTS | US$0,3319 | -3,03% | -3,74% | - | US$410.616 | - |
| 3585 |  XENO Governance GXE | US$0,002300 | 1,03% | 6,04% | - | US$411.960 | - |
| 3586 |  Turbos Finance TURBOS | US$0,001631 | -11,87% | -27,79% | - | US$409.768 | - |
| 3587 |  F F | US$0,0003189 | -26,82% | 0,00% | - | US$411.293 | - |
| 3588 |  PLAYFUN PLAYFUN | US$0,000005350 | 104,37% | 79,39% | - | US$398.733 | - |
| 3589 |  Phemex Token PT | US$0,7300 | -2,29% | 0,95% | - | US$407.688 | - |
| 3590 |  SEDA Protocol SEDA | US$0,03197 | -2,23% | 2,15% | - | US$395.334 | - |
| 3591 |  Luxury Travel Token LTT | US$0,003027 | -1,73% | 0,44% | - | US$408.794 | - |
| 3592 |  TRIO (OrdinalsBot) TRIO | US$0,7551 | -0,15% | -11,18% | - | US$405.617 | - |
| 3593 |  Wrapped XDAI wxDai | US$1,00 | 0,02% | 0,03% | - | US$432.200 | - |
| 3594 |  ParallelAI PAI | US$0,06689 | -6,79% | -28,01% | - | US$402.303 | - |
| 3595 |  Origin Ether OETH | US$2.422,81 | -7,08% | -8,17% | - | US$403.120 | - |
| 3596 |  Tema TEMA | US$0,0008011 | -6,78% | -38,90% | - | US$400.492 | - |
| 3597 |  Alterverse AVC | US$0,0006960 | -10,91% | -15,93% | - | US$397.918 | - |
| 3598 |  Nova Fox NFX | US$0,1227 | 36,99% | 0,00% | - | US$394.517 | - |
| 3599 |  Moongate MGT | US$0,0009506 | 5,12% | -10,17% | - | US$393.454 | - |
| 3600 |  EchoLink Network ECHO | US$0,1479 | -0,99% | 1,17% | - | US$390.639 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.