Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Jumoney JUM | US$0,003567 | -5,62% | -3,50% | - | US$607.044 | - |
| 3502 |  REI NETWORK $REI | US$0,05881 | -16,97% | -1,14% | - | US$602.081 | - |
| 3503 |  FOGNET FOG | US$0,05116 | -6,68% | -18,68% | - | US$597.356 | - |
| 3504 |  Boundless Network BUN | US$0,001121 | -42,84% | 0,00% | - | US$607.511 | - |
| 3505 |  DNA DNA | - | -16,05% | -24,23% | - | US$597.492 | - |
| 3506 |  Based Pepe PEPE | US$0,00000004000 | -6,90% | -33,26% | - | US$594.957 | - |
| 3507 |  Peapods Finance PEAS | US$3,27 | -0,93% | -1,63% | - | US$503.400 | - |
| 3508 |  Furmula FURM | US$0,003044 | -9,80% | -18,99% | - | US$589.743 | - |
| 3509 |  LEMON LEMX | US$35,92 | -0,52% | -7,21% | - | US$577.345 | - |
| 3510 |  BRICS Chain BRICS | US$24,90 | -4,60% | -10,53% | - | US$582.190 | - |
| 3511 |  DaVinci Protocol DCOIN | US$0,9803 | -0,33% | -0,03% | - | US$580.025 | - |
| 3512 |  Gekko HQ GEKKO | US$0,000001100 | -7,59% | -8,93% | - | US$579.395 | - |
| 3513 |  FIGHT FIGHT | US$0,0007131 | 0,04% | -8,12% | - | US$576.449 | - |
| 3514 |  Pre-retogeum PRTG | US$16,52 | 795,88% | 806,60% | - | US$576.746 | - |
| 3515 |  Dark Machine MXNA | US$0,003867 | -2,70% | -23,31% | - | US$569.249 | - |
| 3516 |  Yuliverse YULI | US$0,001333 | -5,88% | -10,69% | - | US$562.082 | - |
| 3517 |  American Coin USA | US$0,0000007700 | -2,37% | -15,39% | - | US$563.061 | - |
| 3518 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05616 | -13,47% | -14,84% | - | US$544.147 | - |
| 3519 |  BRL1 BRL1 | US$0,1791 | 0,88% | 1,48% | - | US$549.458 | - |
| 3520 |  STON.fi STON | US$1,13 | 19,60% | -32,36% | - | US$548.169 | - |
| 3521 |  KIP Protocol KIP | US$0,001338 | -12,11% | -25,50% | - | US$543.457 | - |
| 3522 |  BNB Agents BNBAI | US$0,0001620 | -4,41% | -6,98% | - | US$541.172 | - |
| 3523 |  COW COW | US$0,01243 | 0,10% | 11,49% | - | US$530.271 | - |
| 3524 |  Bit.Store STORE | US$0,001088 | 17,30% | -29,24% | - | US$513.177 | - |
| 3525 |  MMSS (Ordinals) MMSS | US$0,002481 | 24,33% | -13,91% | - | US$527.612 | - |
| 3526 |  GoGoPool AVAX GGAVAX | US$22,28 | -5,39% | 46,23% | - | US$514.510 | - |
| 3527 |  Content Bitcoin CTB | US$187,10 | 5,28% | 25,66% | - | US$519.285 | - |
| 3528 |  Carbon Capture CCO2 | US$12,10 | 1,05% | -0,09% | - | US$519.591 | - |
| 3529 |  Silo Finance SILO | US$0,03418 | -12,40% | -17,95% | - | US$510.039 | - |
| 3530 |  Songbird SGB | US$0,005555 | -4,20% | -8,21% | - | US$513.902 | - |
| 3531 |  Zetrix ZETRIX | US$17,45 | -0,72% | -4,03% | - | US$513.659 | - |
| 3532 |  sols SOLS | US$0,04706 | -2,74% | -17,54% | - | US$507.238 | - |
| 3533 |  Nacho the Kat NACHO | US$0,00003091 | 0,42% | -35,40% | - | US$505.210 | - |
| 3534 |  WPAY WPAY | US$0,09851 | -9,09% | -3,30% | - | US$500.535 | - |
| 3535 |  Lord Of SOL LOS | US$0,00002152 | -6,11% | -14,69% | - | US$495.520 | - |
| 3536 |  HARRIS DOGS DOGS | US$0,00001533 | 405,53% | 213,98% | - | US$496.144 | - |
| 3537 |  PepeAI PEPEAI | US$0,0001234 | 21,25% | 70,93% | - | US$494.701 | - |
| 3538 |  Reflect RFL | US$0,1523 | -24,70% | 64,02% | - | US$494.882 | - |
| 3539 |  Own The Doge DOG | US$0,001059 | -17,34% | -15,94% | - | US$489.832 | - |
| 3540 |  Bazaars BZR | US$29,15 | -7,31% | -8,09% | - | US$484.079 | - |
| 3541 |  lolcat lolcat | US$0,0002247 | -3,58% | -13,59% | - | US$481.638 | - |
| 3542 |  Hydro Protocol HOT | US$0,0009344 | -4,32% | -13,96% | - | US$480.840 | - |
| 3543 |  Playbux PBUX | US$0,003145 | -1,59% | -10,90% | - | US$479.578 | - |
| 3544 |  Asymmetry Finance ASF | US$1,44 | -16,44% | -29,77% | - | US$473.215 | - |
| 3545 |  PinEye PinEye | US$0,0001079 | -1,54% | -10,08% | - | US$472.469 | - |
| 3546 |  Defispot SPOT | US$0,00000002000 | -17,17% | -77,60% | - | US$527.000 | - |
| 3547 |  Bitcoiva BCA | US$8,48 | -1,24% | -0,42% | - | US$469.658 | - |
| 3548 |  TEH EPIK DUCK EPIK | US$0,001932 | -11,47% | -16,79% | - | US$476.060 | - |
| 3549 |  GameStop Coin GME | US$0,000006290 | 422,05% | -99,66% | - | US$474.024 | - |
| 3550 |  Boopa BOOPA | US$0,0005606 | -19,88% | -44,20% | - | US$463.818 | - |
Tabel di atas menampilkan halaman 71 dari total 195 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.