Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mobipad MBP | US$0,06190 | -4,72% | -6,75% | - | US$828.368 | - |
| 3452 |  mini MINI | US$0,004304 | -5,49% | -27,81% | - | US$801.880 | - |
| 3453 |  Courage The Dog CCDOG | US$0,002497 | 0,00% | 0,00% | - | US$817.159 | - |
| 3454 |  All Will Retire AWR | US$0,004484 | -28,03% | -4,35% | - | US$808.356 | - |
| 3455 |  Altered State Token ASTO | US$0,01033 | -3,69% | 6,16% | - | US$805.665 | - |
| 3456 |  InfluxAI Token IFAI | US$0,01036 | 7,25% | -21,66% | - | US$809.348 | - |
| 3457 |  Shiba Inu TREAT TREAT | US$0,002484 | -1,73% | 9,18% | - | US$824.818 | - |
| 3458 |  TRUMP IP IP | US$0,00003107 | 56,63% | -29,53% | - | US$805.501 | - |
| 3459 |  Seamless SEAM | US$0,4351 | -4,28% | -11,51% | - | US$810.903 | - |
| 3460 |  APF coin APFC | US$0,3944 | -3,08% | -3,97% | - | US$790.991 | - |
| 3461 |  Ten Best Coins TBC | US$11.363,39 | -4,46% | -8,27% | - | US$780.541 | - |
| 3462 |  Sturdy STRDY | US$0,5204 | -12,51% | -18,39% | - | US$788.010 | - |
| 3463 |  trumpwifhat TRUMP | US$0,04028 | 467,94% | 133,94% | - | US$786.855 | - |
| 3464 |  Crazy Frog CRAZY | US$0,0006631 | 0,00% | 0,00% | - | US$786.792 | - |
| 3465 |  Meshchain Ai MCC | US$0,2123 | -0,93% | 0,48% | - | US$767.837 | - |
| 3466 |  Foodie Squirrel FDS | US$0,0001030 | -19,77% | 2,72% | - | US$767.494 | - |
| 3467 |  Token Metrics AI TMAI | US$0,0006713 | -3,13% | -6,07% | - | US$751.860 | - |
| 3468 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007011 | -1,01% | -6,64% | - | US$757.706 | - |
| 3469 |  PDX Coin PDX | US$195,68 | 2,18% | -9,48% | - | US$756.339 | - |
| 3470 |  DOPU The Dog with A Purpose DOPU | US$0,002637 | -2,26% | -5,58% | - | US$754.391 | - |
| 3471 |  Num ARS v2 NARS | US$0,0008456 | 0,45% | -0,06% | - | US$763.093 | - |
| 3472 |  Wagmi WAGMI | US$0,006614 | -4,08% | -7,89% | - | US$757.098 | - |
| 3473 |  SmartWorld Global SWGT | US$0,06725 | -11,05% | -21,20% | - | US$738.100 | - |
| 3474 |  Frax Finance - Frax Ether FRXETH | US$2.424,98 | -6,82% | -8,13% | - | US$706.895 | - |
| 3475 |  Michi MICHI | US$0,03009 | -12,08% | -31,35% | - | US$736.081 | - |
| 3476 |  Terrace TRC | US$0,001717 | -6,78% | -2,50% | - | US$727.346 | - |
| 3477 |  NexQloud NXQ | US$114,81 | -0,97% | -4,69% | - | US$731.979 | - |
| 3478 |  ProBit Token PROB | US$0,03912 | -1,11% | 2,49% | - | US$728.065 | - |
| 3479 |  Gold Standard BAR | US$0,3017 | -11,42% | -1,26% | - | US$728.029 | - |
| 3480 |  Shytoshi Kusama SHY | US$0,003306 | -9,80% | -36,44% | - | US$713.550 | - |
| 3481 |  Patic PTC | US$0,001691 | -0,59% | -1,19% | - | US$698.228 | - |
| 3482 |  Redbelly Network RBNT | US$0,02401 | -2,64% | -7,05% | - | US$682.333 | - |
| 3483 |  Lava Network LAVA | US$0,06546 | -8,42% | -15,50% | - | US$630.162 | - |
| 3484 |  Memdex100 MEMDEX | US$0,001887 | 1,57% | -8,55% | - | US$684.995 | - |
| 3485 |  RYO Coin RYO | US$3,41 | -3,08% | -4,55% | - | US$677.728 | - |
| 3486 |  Panther Ai PAI | US$0,01525 | -4,89% | -8,92% | - | US$675.780 | - |
| 3487 |  Project89 PROJECT89 | US$0,002208 | -7,56% | -22,14% | - | US$662.529 | - |
| 3488 |  Sugar SUGR | US$0,0006353 | -5,50% | -25,80% | - | US$676.713 | - |
| 3489 |  Reactive Network REACT | US$0,02066 | 5,30% | -2,16% | - | US$669.743 | - |
| 3490 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006996 | 39,59% | -22,78% | - | US$662.936 | - |
| 3491 |  Mint Blockchain MINT | US$0,009329 | -6,73% | -25,00% | - | US$658.368 | - |
| 3492 |  GameOnForge GO4 | US$0,09022 | -4,50% | -6,30% | - | US$647.842 | - |
| 3493 |  The Game Company GMRT | US$0,008677 | 7,46% | 52,32% | - | US$649.830 | - |
| 3494 |  DGTEK TOKEN USDG | US$5,01 | -9,18% | -14,01% | - | US$649.746 | - |
| 3495 |  DeFi Agents AI DEFAI | US$0,002358 | -48,79% | -83,40% | - | US$686.997 | - |
| 3496 |  Spore.fun SPORE | US$0,0005910 | 0,63% | 1,99% | - | US$650.125 | - |
| 3497 |  Boomer BOOMER | US$0,001858 | -13,61% | -25,69% | - | US$649.370 | - |
| 3498 |  BenefitMine BFM | US$0,4028 | -1,18% | -0,46% | - | US$647.524 | - |
| 3499 |  VELAAI VELAAI | US$0,01786 | -30,86% | -58,83% | - | US$631.306 | - |
| 3500 |  Aark AARK | US$0,002049 | -0,66% | -9,62% | - | US$629.464 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.