Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Indexed Finance NDX | US$0,004036 | 8,44% | 0,99% | US$3.450 | US$21,08 | 854.801 NDX |
| 3152 |  NestEGG Coin EGG | US$0,00008133 | 10,92% | -3,75% | US$3.444 | - | 42.342.655 EGG |
| 3153 |  beFITTER FIU | US$0,00007210 | -31,63% | -36,24% | US$3.424 | US$4.119,11 | 47.498.130 FIU |
| 3154 |  DOB on Base DOB | US$0,0003383 | 26,45% | -9,24% | US$3.383 | - | 10.000.000 DOB |
| 3155 |  Platypus Finance PTP | US$0,00008107 | -2,78% | -13,57% | US$3.359 | US$54,83 | 41.436.585 PTP |
| 3156 |  CareCoin CARE | US$0,000001730 | -6,80% | 10,68% | US$3.349 | US$94.950,08 | 1.934.505.749 CARE |
| 3157 |  Rewardable REWARD | US$0,00001316 | -13,75% | -50,81% | US$3.261 | - | 247.786.134 REWARD |
| 3158 |  Nerd AI NERD | US$0,0002368 | -4,02% | 9,35% | US$3.135 | US$7.068,19 | 13.236.313 NERD |
| 3159 |  Guider GDR | US$0,00001094 | 1,47% | 2,66% | US$2.839 | US$136,00 | 259.564.000 GDR |
| 3160 |  Gem Exchange and Trading GXT | US$0,00003354 | 0,10% | -9,96% | US$2.801 | - | 83.529.286 GXT |
| 3161 |  ShredN SHRED | US$0,01267 | 5,91% | -7,37% | US$2.661 | - | 210.000 SHRED |
| 3162 |  Project TXA TXA | US$0,0003904 | 160,14% | 18,31% | US$2.619 | US$6,52 | 6.709.998 TXA |
| 3163 |  Sportcash One SCONEX | US$0,0002048 | -0,81% | -0,99% | US$2.603 | US$49,84 | 12.706.570 SCONEX |
| 3164 |  Kryptomon KMON | US$0,00001354 | -38,53% | -51,69% | US$2.571 | - | 189.843.488 KMON |
| 3165 |  Mesefa SEFA | US$0,005505 | 95,84% | 45,28% | US$2.371 | US$25,42 | 430.655 SEFA |
| 3166 |  Art de Finance ADF | US$0,00001297 | 0,64% | -39,67% | US$2.340 | US$52,91 | 180.406.874 ADF |
| 3167 |  Odin Protocol ODIN | US$0,0001246 | -30,08% | -35,55% | US$2.177 | - | 17.468.925 ODIN |
| 3168 |  Haven Protocol XHV | US$0,00003097 | 11,82% | 3,68% | US$2.161 | US$12,65 | 69.773.277 XHV |
| 3169 |  L7 LSD | US$0,00005001 | 0,00% | -42,76% | US$2.048 | - | 40.941.582 LSD |
| 3170 |  Petoshi PETOSHI | US$0,001139 | 52,64% | -61,57% | US$1.994 | - | 1.750.212 PETOSHI |
| 3171 |  SPORT SPORT | US$0,00006781 | -9,89% | -15,18% | US$1.988 | - | 29.316.736 SPORT |
| 3172 |  UniFarm UFARM | US$0,00004980 | -1,27% | -1,51% | US$1.911 | - | 38.375.919 UFARM |
| 3173 |  Mate MATE | US$0,0006831 | -2,56% | -3,64% | US$1.844 | - | 2.699.727 MATE |
| 3174 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3175 |  Gamerse LFG | US$0,00001007 | 0,00% | -40,73% | US$1.714 | - | 170.157.314 LFG |
| 3176 |  Landbox LAND | US$0,00002202 | 0,05% | -28,26% | US$1.682 | US$127,14 | 76.385.230 LAND |
| 3177 |  Skyrim Finance SKYRIM | US$0,00008094 | -52,33% | -56,69% | US$1.643 | US$76.913,19 | 20.300.000 SKYRIM |
| 3178 |  Ariacoin ARIA | US$0,0000001000 | -4,86% | -22,33% | US$1.579 | - | 16.479.727.260 ARIA |
| 3179 |  Lead Wallet LEAD | US$0,000002980 | -5,74% | -6,85% | US$1.504 | - | 505.310.846 LEAD |
| 3180 |  BSClaunch BSL | US$0,0007692 | -0,85% | -2,66% | US$1.502 | - | 1.953.140 BSL |
| 3181 |  Spume Protocol SPUME | US$0,00002951 | -64,76% | -89,98% | US$1.456 | US$3.458,51 | 49.344.600 SPUME |
| 3182 |  AFEN Blockchain Network AFEN | US$0,000009450 | -4,96% | -20,76% | US$1.388 | - | 146.865.359 AFEN |
| 3183 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3184 |  Degen Distillery DRINK | US$0,00002035 | -40,58% | -58,45% | US$1.481 | US$13.076,97 | 72.772.197 DRINK |
| 3185 |  HeFi HEFI | US$0,00001223 | 0,00% | -94,41% | US$1.229 | - | 100.493.930 HEFI |
| 3186 |  Paxe PAXE | US$0,0003699 | -3,88% | 16,63% | US$1.110 | - | 3.000.000 PAXE |
| 3187 |  Luna Rush LUS | US$0,0002324 | -4,91% | -6,64% | US$1.057 | - | 4.550.147 LUS |
| 3188 |  SparkPoint Fuel SFUEL | US$0,00003088 | 0,87% | -4,79% | US$876 | - | 28.373.956 SFUEL |
| 3189 |  Umoja UMJA | US$0,00003909 | 121,54% | -60,35% | US$646 | - | 16.519.075 UMJA |
| 3190 |  ETNA Network ETNA | US$0,00003296 | -2,38% | -36,13% | US$398 | - | 12.079.542 ETNA |
| 3191 |  ECOSC ECU | US$0,0004444 | -0,39% | -22,29% | US$383 | US$3,00 | 861.265 ECU |
| 3192 |  Realvirm RVM | US$0,003875 | 0,25% | -8,45% | US$349 | - | 90.000 RVM |
| 3193 |  S.Finance SFG | US$0,002306 | -0,05% | 16,49% | US$196 | US$100.714 | 84.903 SFG |
| 3194 |  PREMA PRMX | US$0,0000005100 | 15,40% | 17,18% | US$146 | US$259.836 | 288.322.108 PRMX |
| 3195 |  Elementeum ELET | US$0,00002450 | 8,44% | 0,99% | US$128 | US$4,00 | 5.223.113 ELET |
| 3196 |  FBX by KXCO FBX | US$0,00001311 | -29,53% | -34,43% | US$117 | US$1.601,16 | 8.889.956 FBX |
| 3197 |  ZCore (old) ZCR | US$0,000006830 | -2,10% | -1,69% | US$85 | - | 12.505.925 ZCR |
| 3198 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -5,28% | -13,84% | US$20 | - | 3.162.041.599 WSPP |
| 3199 |  ApeSwap BANANA | - | -2,87% | 22,83% | US$2 | US$62,23 | 367.899.432 BANANA |
| 3200 |  YFFII Finance YFFII | - | -14,24% | 2,59% | - | - | 30.000 YFFII |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.