Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Magical Blocks MBLK | US$0,0002702 | -0,71% | -15,71% | US$31.285 | US$86.589,81 | 115.766.919 MBLK |
| 2952 |  Linked Finance World LFW | US$0,0009771 | -4,88% | 24,58% | US$31.281 | US$92.906,08 | 32.013.208 LFW |
| 2953 |  FreedomCoin FREED | US$0,004734 | 4,84% | -9,02% | US$31.268 | US$0,01000 | 6.604.387 FREED |
| 2954 |  Donkey King DOKY | US$0,000003570 | -5,38% | -24,91% | US$30.971 | - | 8.674.561.969 DOKY |
| 2955 |  Spike SPIKE | US$0,00003225 | -5,86% | -10,08% | US$30.898 | - | 957.964.983 SPIKE |
| 2956 |  MUNCAT MUNCAT | US$0,00003054 | 0,00% | -6,17% | US$30.536 | - | 1.000.000.000 MUNCAT |
| 2957 |  Ekta EKTA | US$0,0008782 | -6,65% | 0,65% | US$30.536 | US$188,16 | 34.769.778 EKTA |
| 2958 |  UTYABSWAP UTYAB | US$0,00003051 | -3,78% | -15,41% | US$30.510 | US$30,42 | 1.000.000.000 UTYAB |
| 2959 |  SifChain erowan | US$0,000001000 | 0,05% | 0,11% | US$30.343 | US$49,42 | 30.314.323.589 erowan |
| 2960 |  Dogy DOGY | US$0,00000003000 | -4,97% | -20,24% | US$29.691 | US$83.051,36 | 869.874.288.557 DOGY |
| 2961 |  Idle IDLE | US$0,003336 | 8,44% | 0,99% | US$29.708 | US$6,13 | 8.905.406 IDLE |
| 2962 |  Pancake Bunny BUNNY | US$0,05882 | -3,20% | 4,77% | US$30.010 | US$51.507,85 | 510.232 BUNNY |
| 2963 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2964 |  Billion Happiness BHC | US$0,5753 | -2,08% | -4,77% | US$28.765 | - | 50.000 BHC |
| 2965 |  MMOCoin MMO | US$0,0004193 | -0,86% | -19,59% | US$28.737 | US$0,01000 | 68.531.894 MMO |
| 2966 |  Infinity Games ING | US$0,000005670 | -3,50% | -21,74% | US$28.334 | US$97.478,07 | 5.000.000.000 ING |
| 2967 |  Plankton in Pain AAAHHM | US$0,00002796 | 1,77% | -10,47% | US$27.962 | - | 999.999.978 AAAHHM |
| 2968 |  JinPeng JIN | US$0,00003231 | 4,70% | -1,43% | US$27.604 | US$568,27 | 854.316.386 JIN |
| 2969 |  KALM KALM | US$0,003194 | -3,69% | -7,21% | US$27.309 | US$4,72 | 8.550.000 KALM |
| 2970 |  YOUNES YOUNES | US$0,00002725 | -2,50% | -11,31% | US$27.248 | - | 999.998.201 YOUNES |
| 2971 |  Eat, Trade, Fart ETF | US$0,00002760 | -48,07% | -54,79% | US$27.602 | US$81.391,96 | 999.977.119 ETF |
| 2972 |  Berry Data BRY | US$0,01344 | -4,63% | -6,36% | US$26.874 | - | 2.000.000 BRY |
| 2973 |  The Crypto Prophecies TCP | US$0,0002301 | -8,95% | -12,12% | US$26.873 | US$489,95 | 116.782.511 TCP |
| 2974 |  Era Token (Era7) ERA | US$0,0005759 | -5,21% | -7,01% | US$26.503 | - | 46.021.643 ERA |
| 2975 |  Rainmaker Games RAIN | US$0,00003712 | -28,65% | -27,48% | US$24.566 | US$31.988,72 | 661.842.165 RAIN |
| 2976 |  Gourmet Galaxy GUM | US$0,007940 | -5,38% | -7,95% | US$26.300 | - | 3.312.145 GUM |
| 2977 |  Bitteam token BTT | US$0,00005706 | 0,07% | -3,32% | US$26.303 | US$2,92 | 460.999.998 BTT |
| 2978 |  MOTH MOTH | US$0,00002592 | -0,04% | -9,37% | US$25.921 | - | 999.997.588 MOTH |
| 2979 |  APES APES | US$0,00002596 | -31,16% | -40,32% | US$25.959 | US$2.322,46 | 999.994.943 APES |
| 2980 |  MoneySwap MSWAP | US$0,00001727 | 6,67% | 12,89% | US$25.904 | US$96.996,75 | 1.500.000.000 MSWAP |
| 2981 |  The Corgi of PolkaBridge CORGIB | - | -10,05% | -6,58% | US$25.801 | - | 28.970.000.000.000 CORGIB |
| 2982 |  Taxpad TAX | US$0,0002568 | -13,41% | -20,16% | US$25.676 | - | 99.999.382 TAX |
| 2983 |  MetaMAFIA MAF | US$0,00009428 | 6,50% | 5,64% | US$25.522 | US$99.915,14 | 270.712.816 MAF |
| 2984 |  DEXGame DXGM | US$0,00004016 | -0,52% | -8,17% | US$25.419 | US$348,62 | 632.959.612 DXGM |
| 2985 |  Jade Currency JADE | US$0,0004722 | -4,78% | -1,89% | US$25.334 | US$2,42 | 53.652.398 JADE |
| 2986 |  Carrieverse CVTX | US$0,0001201 | 2,19% | -3,70% | US$24.933 | US$129,18 | 207.650.406 CVTX |
| 2987 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2988 |  ZeroByte ZB | US$0,00002459 | -4,77% | -9,17% | US$24.588 | - | 999.968.229 ZB |
| 2989 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | -9,87% | US$24.467 | - | 888.813.922.815 BILL |
| 2990 |  Plasma Finance PPAY | US$0,0001971 | -7,51% | -7,49% | US$24.263 | - | 123.116.295 PPAY |
| 2991 |  Pawtocol UPI | US$0,00009349 | -20,93% | 43,86% | US$24.112 | US$114,53 | 257.924.377 UPI |
| 2992 |  Poor Doge PDOGE | US$0,0000002200 | -1,74% | -0,64% | US$24.106 | - | 111.743.633.539 PDOGE |
| 2993 |  Elpis Battle EBA | US$0,001074 | -2,69% | -3,65% | US$23.811 | - | 22.172.718 EBA |
| 2994 |  AVACOIN AVACN | US$0,000006000 | 0,00% | 20,08% | US$23.660 | US$8,69 | 3.941.178.304 AVACN |
| 2995 |  Finblox FBX | US$0,00001181 | 0,00% | -19,09% | US$23.639 | - | 2.001.064.427 FBX |
| 2996 |  Neblio NEBL | US$0,001128 | -3,01% | -21,19% | US$23.610 | US$134,91 | 20.939.418 NEBL |
| 2997 |  Rigel Protocol RGP | US$0,009458 | -1,66% | -2,50% | US$23.599 | - | 2.495.012 RGP |
| 2998 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000007910 | 0,00% | -0,25% | US$23.486 | - | 2.969.256.464 LOVELY |
| 2999 |  GuildFi GF | US$0,0008004 | -11,11% | -43,43% | US$23.452 | US$1,52 | 29.300.718 GF |
| 3000 |  LABS Group LABS | US$0,00001052 | -69,34% | -74,01% | US$23.311 | US$95.398,22 | 2.216.879.594 LABS |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.