Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Synthetify SNY | US$0,002748 | 2,42% | 6,85% | US$15.458 | US$201.327 | 5.625.000 SNY |
| 3052 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3053 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002333 | -1,14% | -18,93% | US$15.005 | - | 643.199.997 CORGI |
| 3054 |  Salad SALD | US$0,0001963 | -1,12% | -6,70% | US$14.842 | US$28.886,54 | 75.610.749 SALD |
| 3055 |  Ares Protocol ARES | US$0,00006382 | 0,00% | -38,80% | US$14.754 | - | 231.179.222 ARES |
| 3056 |  Jigstack STAK | US$0,000008300 | 0,00% | 9,20% | US$14.744 | - | 1.775.763.939 STAK |
| 3057 |  Rebel Bots RBLS | US$0,0001161 | -38,06% | -80,72% | US$14.312 | US$2.348,27 | 123.295.295 RBLS |
| 3058 |  Argon ARGON | US$0,0001445 | -52,86% | -64,26% | US$14.184 | US$5.373,28 | 98.184.096 ARGON |
| 3059 |  23 Turtles AI23T | US$0,00001416 | -8,44% | -24,49% | US$14.164 | - | 1.000.000.000 AI23T |
| 3060 |  Hot Doge HOTDOGE | US$0,00001414 | -10,65% | -16,60% | US$14.136 | - | 1.000.000.000 HOTDOGE |
| 3061 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001468 | -0,97% | 17,26% | US$14.135 | - | 962.810.869 HAWK |
| 3062 |  Hertz Network HTZ | US$0,000002680 | -3,44% | -3,33% | US$14.059 | - | 5.238.410.649 HTZ |
| 3063 |  Goose Finance EGG | US$0,007872 | -1,64% | -7,70% | US$13.816 | US$96.519,22 | 1.755.130 EGG |
| 3064 |  Sypool SYP | US$0,0002100 | -0,30% | 0,40% | US$13.729 | US$41.078,60 | 65.364.660 SYP |
| 3065 |  POLKARARE PRARE | US$0,001193 | -5,85% | 23,95% | US$13.581 | US$102.716 | 11.383.253 PRARE |
| 3066 |  Knit Finance KFT | US$0,002747 | -10,50% | -6,92% | US$13.462 | US$98.903,32 | 4.900.000 KFT |
| 3067 |  TrezarCoin TZC | US$0,00004066 | -2,95% | -3,75% | US$13.266 | - | 326.238.300 TZC |
| 3068 |  ShoeFy SHOE | US$0,001007 | -7,76% | -4,51% | US$13.103 | US$92.779,99 | 13.013.747 SHOE |
| 3069 |  Innova INN | US$0,001884 | 0,05% | 0,11% | US$13.001 | US$2,50 | 6.901.771 INN |
| 3070 |  Love Power Market LPM | US$0,001000 | 0,00% | -88,88% | US$12.988 | - | 12.982.265 LPM |
| 3071 |  Alphr finance ALPHR | US$0,007452 | -6,73% | -4,76% | US$12.884 | US$98.075,92 | 1.729.085 ALPHR |
| 3072 |  BEMIL Coin BEM | US$0,00001251 | -1,92% | -4,89% | US$12.508 | - | 999.981.241 BEM |
| 3073 |  Crypto Sports Network CSPN | US$0,004524 | 0,05% | 0,11% | US$12.385 | US$6,94 | 2.737.526 CSPN |
| 3074 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3075 |  Lanceria LANC | US$0,00004477 | -3,69% | -20,36% | US$12.049 | - | 269.152.549 LANC |
| 3076 |  Amazy AZY | US$0,0002936 | -0,34% | -1,68% | US$12.017 | US$96.044,15 | 40.923.921 AZY |
| 3077 |  FutureStarter FS | US$0,0001158 | -6,71% | -19,33% | US$11.989 | - | 103.506.349 FS |
| 3078 |  Retreeb TREEB | US$0,00002181 | -27,12% | -31,34% | US$11.928 | - | 546.916.195 TREEB |
| 3079 |  extraDNA XDNA | US$0,00001001 | 0,05% | 22,83% | US$11.911 | US$7,90 | 1.190.020.231 XDNA |
| 3080 |  Bitball Treasure BTRS | US$0,02643 | 1,12% | -33,92% | US$11.893 | US$294.617 | 450.000 BTRS |
| 3081 |  Nsure.Network NSURE | US$0,002112 | -3,77% | 28,79% | US$11.971 | US$212.688 | 5.668.964 NSURE |
| 3082 |  FOMO BULL CLUB FOMO | US$0,0000003500 | -0,57% | -0,70% | US$11.732 | - | 33.463.524.580 FOMO |
| 3083 |  LGCY Network LGCY | US$0,0000009200 | -2,58% | -6,27% | US$11.699 | - | 12.714.000.000 LGCY |
| 3084 |  Nemesis Downfall ND | US$0,0000009600 | 0,00% | -9,98% | US$11.345 | - | 11.839.856.498 ND |
| 3085 |  Catman CATMAN | US$0,00001124 | -7,65% | -15,67% | US$10.681 | - | 950.392.964 CATMAN |
| 3086 |  Paybswap PAYB | US$0,00006920 | -3,11% | -45,79% | US$10.667 | US$12,80 | 154.142.639 PAYB |
| 3087 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3088 |  Revolve Games RPG | US$0,0001330 | -0,05% | -0,15% | US$10.287 | US$1,50 | 77.346.470 RPG |
| 3089 |  Zoo World ZOO | US$0,00001012 | -3,11% | -19,38% | US$10.124 | - | 999.995.909 ZOO |
| 3090 |  Zyberswap ZYB | US$0,001746 | -4,87% | -18,92% | US$9.815 | - | 5.622.515 ZYB |
| 3091 |  Broccoli(broc.wtf) $BROC | US$0,000009760 | -0,11% | -8,47% | US$9.758 | - | 1.000.000.000 $BROC |
| 3092 |  Blockchain Cuties Universe Governance BCUG | US$0,007002 | 0,00% | -46,17% | US$9.648 | - | 1.377.892 BCUG |
| 3093 |  CATAMOTO CATA | US$0,0000004700 | -38,30% | -22,23% | US$9.198 | US$37,48 | 19.377.666.710 CATA |
| 3094 |  Mozaic MOZ | US$0,00006224 | -12,39% | -36,10% | US$9.275 | - | 149.024.883 MOZ |
| 3095 |  SORA Validator Token VAL | US$0,02227 | -19,39% | -11,12% | US$9.087 | US$453,93 | 408.003 VAL |
| 3096 |  Shiba Saga SHIA | US$0,0001602 | -1,73% | 19,51% | US$8.641 | - | 53.936.830 SHIA |
| 3097 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3098 |  Uptrennd 1UP | US$0,00002093 | -0,12% | -0,87% | US$8.403 | - | 401.460.369 1UP |
| 3099 |  Smoothy SMTY | US$0,001638 | -7,21% | -8,15% | US$8.335 | US$271.231 | 5.089.773 SMTY |
| 3100 |  EasyFi EZ | US$0,001305 | 0,10% | -56,92% | US$8.315 | US$38,68 | 6.373.615 EZ |
Tabel di atas menampilkan halaman 62 dari total 195 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.