Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  blockbank BBANK | US$0,0001088 | 25,98% | 35,96% | US$23.019 | - | 211.561.980 BBANK |
| 3002 |  Ponchiqs PONCH | US$0,0008422 | -31,70% | -64,43% | US$27.329 | US$46.648,44 | 32.448.890 PONCH |
| 3003 |  Envoy A.I ENVOY | US$0,00002569 | -6,94% | -10,27% | US$22.672 | US$2,99 | 882.415.424 ENVOY |
| 3004 |  Formation Fi FORM | US$0,0002838 | -0,10% | -0,60% | US$22.636 | - | 79.753.015 FORM |
| 3005 |  Icon.X World ICNX | US$0,001793 | -32,59% | -35,29% | US$22.394 | US$230,19 | 12.487.785 ICNX |
| 3006 |  EML Protocol EML | US$0,00001480 | -8,10% | -64,75% | US$22.356 | - | 1.510.145.300 EML |
| 3007 |  KubeCoin KUBE | US$0,0001502 | -40,58% | -59,36% | US$28.515 | US$8.219,62 | 189.882.166 KUBE |
| 3008 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3009 |  SUMI SUMI | US$0,00002192 | -25,06% | -50,92% | US$21.744 | US$1.342,35 | 991.847.228 SUMI |
| 3010 |  MetaSoccer MSU | US$0,0001818 | 0,00% | -78,29% | US$21.134 | - | 116.279.055 MSU |
| 3011 |  Veritise VTS | US$0,00009415 | -33,36% | -89,04% | US$21.094 | US$16.949,25 | 224.055.263 VTS |
| 3012 |  Galaxy Fight Club GCOIN | US$0,001458 | -9,56% | -3,96% | US$20.968 | US$100.374 | 14.384.463 GCOIN |
| 3013 |  ADreward AD | US$0,000002440 | -0,98% | 0,77% | US$20.951 | US$72.755,45 | 8.571.666.674 AD |
| 3014 |  Bitspawn SPWN | US$0,00004063 | 333,47% | 413,44% | US$20.890 | US$327,80 | 514.118.905 SPWN |
| 3015 |  Greenland Rare Bear NORDO | US$0,00002076 | -24,23% | -47,22% | US$20.763 | US$2.441,93 | 999.985.959 NORDO |
| 3016 |  Sable Finance SABLE | US$0,003933 | 0,00% | -3,05% | US$20.366 | - | 5.178.493 SABLE |
| 3017 |  DORK LORD DLORD | US$0,00002155 | -7,42% | -21,66% | US$20.241 | - | 939.243.932 DLORD |
| 3018 |  Gunstar Metaverse GSTS | US$0,0006475 | -15,30% | -39,63% | US$20.259 | US$98.189,50 | 31.290.286 GSTS |
| 3019 |  KOK KOK | US$0,0001846 | 0,25% | 0,27% | US$19.808 | - | 107.333.422 KOK |
| 3020 |  Social DAO SOCIAL | US$0,00001970 | -23,02% | -13,25% | US$19.788 | US$75.750,39 | 1.004.500.000 SOCIAL |
| 3021 |  TROLLI CTO TROLLICTO | US$0,00002145 | -5,04% | -14,81% | US$19.714 | - | 919.273.566 TROLLICTO |
| 3022 |  The HUSL HUSL | US$0,001872 | -4,15% | -10,59% | US$19.428 | - | 10.379.879 HUSL |
| 3023 |  Repost Dog $RDOG | US$0,00001924 | -8,15% | -19,38% | US$19.233 | - | 999.689.170 $RDOG |
| 3024 |  Terran Coin TRR | US$0,0008097 | 3,91% | 1,60% | US$19.153 | US$96.038,19 | 23.653.359 TRR |
| 3025 |  End Federal Reserve EFR | US$0,00001903 | -2,60% | -14,97% | US$19.034 | - | 999.976.729 EFR |
| 3026 |  AirNFTs AIRT | US$0,0001680 | -4,99% | -6,83% | US$18.826 | US$234,74 | 112.040.000 AIRT |
| 3027 |  DADDY TRUMP TADDY | US$0,00002551 | -2,33% | -12,14% | US$18.412 | - | 721.706.179 TADDY |
| 3028 |  VENKO $VENKO | US$0,00000003000 | -8,67% | -16,92% | US$18.401 | US$156,51 | 528.516.493.534 $VENKO |
| 3029 |  Golff GOF | US$0,001821 | -1,30% | -2,40% | US$18.213 | - | 9.999.338 GOF |
| 3030 |  Dexlab DXL | US$0,0003456 | -3,42% | -7,73% | US$18.155 | - | 52.526.786 DXL |
| 3031 |  LOGOS AI LOGOS | US$0,00001813 | -5,00% | -17,14% | US$18.132 | - | 999.996.061 LOGOS |
| 3032 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,03% | -3,95% | US$18.029 | - | 694.098.308.523 DBZ |
| 3033 |  Quantum Network QSWAP | US$0,000001890 | -12,28% | -33,10% | US$17.334 | - | 9.195.218.901 QSWAP |
| 3034 |  twurtle the turtle TWURTLE | US$0,00001728 | 0,00% | -8,42% | US$17.282 | - | 999.998.118 TWURTLE |
| 3035 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3036 |  Peruvian National Football Team Fan Token FPFT | US$0,0007924 | -30,41% | -27,49% | US$17.971 | US$60.524,64 | 22.679.998 FPFT |
| 3037 |  Godcat Exploding Kittens GODCAT | US$0,00002089 | -0,17% | -2,33% | US$16.648 | - | 796.928.437 GODCAT |
| 3038 |  Azuki AZUKI | US$0,001471 | -8,28% | -17,17% | US$16.600 | - | 11.284.984 AZUKI |
| 3039 |  Tidal Finance TIDAL | US$0,00001915 | -3,80% | 9,98% | US$16.565 | US$94.343,82 | 865.226.229 TIDAL |
| 3040 |  Mars Battle SHOOT | US$0,0001808 | 2,31% | 2,38% | US$16.583 | US$55.439,00 | 91.733.593 SHOOT |
| 3041 |  RELIGN RELIGN | US$0,00001645 | 0,00% | -16,26% | US$16.451 | - | 999.981.390 RELIGN |
| 3042 |  Lambda LAMB | US$0,000009990 | -0,04% | -1,66% | US$16.445 | US$31.549,17 | 1.646.414.198 LAMB |
| 3043 |  Residual Token eRSDL | US$0,00002001 | 4,99% | -9,93% | US$16.273 | US$20,57 | 813.270.751 eRSDL |
| 3044 |  Tokenbox TBX | US$0,001443 | 8,44% | 0,99% | US$16.218 | US$2,23 | 11.235.451 TBX |
| 3045 |  Jingle JINGLE | US$0,00001614 | -3,02% | 4,89% | US$16.141 | US$309,83 | 999.913.696 JINGLE |
| 3046 |  Timechain Swap Token TCS | US$0,004435 | 0,00% | -10,67% | US$16.030 | - | 3.614.528 TCS |
| 3047 |  ZENZO ZNZ | US$0,0005374 | 0,00% | -6,34% | US$15.942 | - | 29.667.006 ZNZ |
| 3048 |  Katchu Coin KATCHU | US$0,00002003 | 0,00% | -2,21% | US$15.919 | - | 794.648.610 KATCHU |
| 3049 |  Wall Street Games WSG | US$0,00005753 | -1,08% | -40,63% | US$15.842 | - | 275.384.341 WSG |
| 3050 |  IQ Protocol IQT | US$0,0003405 | 0,35% | 18,03% | US$15.682 | US$100.405 | 46.061.937 IQT |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.