Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LEGIT LEGIT | US$0,002053 | -7,07% | -16,23% | US$2.009.679 | US$25.125,80 | 978.951.540 LEGIT |
| 1702 |  EverRise RISE | US$0,00003131 | -12,96% | -10,27% | US$2.000.017 | US$389,31 | 63.879.000.000 RISE |
| 1703 |  Matr1x Fire FIRE | US$0,02969 | -15,10% | -25,58% | US$1.981.570 | US$1.301.317 | 66.731.284 FIRE |
| 1704 |  ZKBase ZKB | US$0,01009 | -1,22% | 349,14% | US$1.991.830 | US$105.822 | 197.440.000 ZKB |
| 1705 |  MongCoin $MONG | - | -7,16% | -13,69% | US$1.989.261 | US$337.916 | 581.196.039.603.956 $MONG |
| 1706 |  Memes AI MemesAI | US$0,001985 | -4,92% | -18,06% | US$1.984.452 | US$458.808 | 999.971.049 MemesAI |
| 1707 |  PLAYA3ULL GAMES 3ULL | US$0,0004201 | -1,13% | -0,16% | US$1.984.034 | US$623.349 | 4.723.235.871 3ULL |
| 1708 |  Lumerin LMR | US$0,003255 | -14,56% | -16,30% | US$1.974.794 | US$96.105,98 | 606.615.000 LMR |
| 1709 |  Witch Token WITCH | US$0,07144 | 0,73% | -1,63% | US$1.950.201 | US$97.283,63 | 27.299.365 WITCH |
| 1710 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01068 | -20,41% | -1,45% | US$1.971.010 | US$3.923.175 | 184.614.836 BROCCOLI |
| 1711 |  Pikamoon PIKA | US$0,0001128 | -2,86% | 5,19% | US$1.968.895 | US$475,83 | 17.453.432.079 PIKA |
| 1712 |  BNBXBT BNBXBT | US$0,001963 | -34,08% | 41,38% | US$1.963.079 | US$1.808.017 | 1.000.000.000 BNBXBT |
| 1713 |  Storm Trade STORM | US$0,01687 | -4,95% | -7,66% | US$1.962.223 | US$7.265.001 | 116.318.986 STORM |
| 1714 |  TOPGOAL GOAL | US$0,003599 | -4,41% | -26,22% | US$1.956.765 | US$99.149,90 | 543.750.000 GOAL |
| 1715 |  Darwinia Network RING | US$0,001143 | -7,42% | -11,63% | US$1.948.706 | US$99.060,64 | 1.705.455.813 RING |
| 1716 |  AIPAD AIPAD | US$0,01007 | 0,76% | 0,56% | US$1.946.766 | US$28.456,24 | 193.253.444 AIPAD |
| 1717 |  Rebel Cars RC | US$0,009414 | 4,38% | 6,89% | US$1.942.588 | US$89.443,68 | 206.354.380 RC |
| 1718 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001984 | -34,82% | 24,47% | US$1.983.858 | US$33.832.379 | 1.000.000.000 DONKEY |
| 1719 |  Unifi Protocol DAO UNFI | US$0,2036 | -6,38% | -12,15% | US$1.943.914 | US$505.194 | 9.548.650 UNFI |
| 1720 |  Neurai XNA | US$0,0001922 | -9,99% | -20,05% | US$1.897.767 | US$134.740 | 9.872.903.071 XNA |
| 1721 |  Minted MTD | US$0,01037 | -3,37% | -0,07% | US$1.919.938 | US$573,42 | 185.207.721 MTD |
| 1722 |  Fractal Network FRA | US$0,0001681 | -1,35% | 2,44% | US$1.917.892 | US$97.479,85 | 11.410.476.144 FRA |
| 1723 |  Bubble BUBBLE | US$0,0009419 | -6,04% | -11,07% | US$1.916.607 | US$174.526 | 2.034.853.220 BUBBLE |
| 1724 |  Yeet YEET | US$0,002256 | -13,81% | -16,21% | US$1.877.378 | US$2.886,78 | 832.065.503 YEET |
| 1725 |  Redacted RDAC | US$0,01445 | -10,42% | -19,47% | US$1.888.339 | US$8.676.860 | 130.648.118 RDAC |
| 1726 |  Solcasino Token SCS | US$0,001555 | -3,78% | -7,28% | US$1.907.959 | - | 1.226.945.031 SCS |
| 1727 |  Circuits of Value COVAL | US$0,001066 | -1,50% | -8,26% | US$1.902.744 | US$101.900 | 1.784.838.484 COVAL |
| 1728 |  JMPT Rewards JMPT | US$1,00 | -1,99% | -0,72% | US$1.900.627 | US$9.099,42 | 1.893.990 JMPT |
| 1729 |  Trog TROG | US$0,000004500 | -11,90% | -14,19% | US$1.894.367 | US$160.364 | 420.690.000.000 TROG |
| 1730 |  Pino PINO | US$0,001938 | 2,01% | -30,10% | US$1.917.889 | US$31.976,03 | 989.758.257 PINO |
| 1731 |  PoolTogether POOL | US$0,2781 | -0,03% | -8,44% | US$1.882.528 | - | 6.768.510 POOL |
| 1732 |  LINEUP MBS | US$0,003010 | -5,23% | -3,10% | US$1.882.689 | US$103.301 | 625.437.750 MBS |
| 1733 |  XCAD Network XCAD | US$0,03933 | -5,79% | -21,14% | US$1.877.125 | US$1.089.490 | 47.726.796 XCAD |
| 1734 |  LoungeM LZM | US$0,01815 | -5,29% | 36,00% | US$1.875.960 | US$6.989,15 | 103.372.249 LZM |
| 1735 |  DeFinder Capital DFC | US$0,07057 | -4,17% | -10,83% | US$1.874.487 | US$1.593,56 | 26.563.279 DFC |
| 1736 |  Pollux Coin POX | US$0,05639 | -19,56% | -34,24% | US$1.870.850 | US$129.799 | 33.176.887 POX |
| 1737 |  Shiba Predator QOM | - | -6,03% | -11,02% | US$1.862.771 | - | 599.886.333.333.333 QOM |
| 1738 |  Kudai KUDAI | US$0,00001856 | -11,24% | -20,40% | US$1.855.602 | US$30.461,87 | 100.000.000.000 KUDAI |
| 1739 |  Fric FRIC | US$0,001857 | -14,46% | -12,93% | US$1.857.013 | US$279.717 | 999.992.771 FRIC |
| 1740 |  Winnerz WNZ | US$0,007517 | -71,39% | -82,08% | US$1.605.848 | US$27.033,77 | 213.625.469 WNZ |
| 1741 |  Everest ID | US$0,01581 | -4,60% | -8,04% | US$1.845.463 | - | 116.700.000 ID |
| 1742 |  AXIS Token AXIS | US$0,005771 | -2,69% | -3,31% | US$1.848.391 | US$62,38 | 320.303.188 AXIS |
| 1743 |  Koinos KOIN | US$0,02171 | -2,25% | 4,92% | US$1.807.128 | US$1.837,92 | 83.257.338 KOIN |
| 1744 |  MASQ MASQ | US$0,05322 | -3,55% | -4,95% | US$1.829.753 | US$686,32 | 34.379.475 MASQ |
| 1745 |  STARS STARS | US$0,00004415 | -7,68% | -0,20% | US$1.857.274 | US$322.168 | 42.069.696.969 STARS |
| 1746 |  Decimated DIO | US$0,003365 | -1,09% | -3,50% | US$1.828.051 | US$283.527 | 543.259.848 DIO |
| 1747 |  Chainge XCHNG | US$0,003839 | -14,85% | -17,59% | US$1.819.968 | US$3.219,01 | 474.046.128 XCHNG |
| 1748 |  BEERCOIN BEER | US$0,000003270 | -11,49% | -22,36% | US$1.796.939 | US$270.711 | 549.761.339.928 BEER |
| 1749 |  QSTaR Q* | US$0,0001866 | -7,87% | -8,13% | US$1.790.876 | - | 9.596.124.336 Q* |
| 1750 |  Sekuya Multiverse SKYA | US$0,004519 | -9,70% | -21,72% | US$1.789.205 | US$162.881 | 395.915.232 SKYA |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.