Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Carbon browser CSIX | US$0,005760 | 2,22% | -6,67% | US$2.284.415 | US$3.075.316 | 396.585.068 CSIX |
| 1652 |  Verse VERSE | US$0,00006576 | -11,70% | -19,51% | US$2.255.897 | US$27.226,63 | 34.304.519.949 VERSE |
| 1653 |  retardcoin RETARD | US$0,002349 | -21,48% | -39,57% | US$2.348.547 | US$1.755.312 | 999.966.969 RETARD |
| 1654 |  HODL HODL | US$0,0002619 | -13,46% | -24,77% | US$2.281.933 | US$241.194 | 8.714.298.018 HODL |
| 1655 |  DEFIT DEFIT | US$0,07243 | 1,20% | 2,35% | US$2.261.516 | - | 31.222.499 DEFIT |
| 1656 |  Toilet Dust TOILET | US$0,0002254 | -10,84% | -27,60% | US$2.254.089 | US$65.422,24 | 10.000.000.000 TOILET |
| 1657 |  Tune.FM JAM | US$0,00007403 | -4,96% | 0,54% | US$2.199.369 | US$39.871,61 | 29.709.130.676 JAM |
| 1658 |  Ghiblification Ghibli | US$0,002233 | -14,76% | -30,69% | US$2.233.047 | US$23.535.892 | 999.886.422 Ghibli |
| 1659 |  Contango TANGO | US$0,01862 | -13,07% | -14,64% | US$2.206.055 | - | 118.463.411 TANGO |
| 1660 |  FOMO (fomo.fund) FOMO | US$0,00002202 | -1,55% | -21,53% | US$2.201.847 | US$457.727 | 99.987.000.000 FOMO |
| 1661 |  Freya by Virtuals FREYA | US$0,003923 | -13,23% | 1,00% | US$2.179.021 | US$349.531 | 555.503.507 FREYA |
| 1662 |  RigoBlock GRG | US$0,8139 | -10,64% | -27,95% | US$2.198.461 | - | 2.701.063 GRG |
| 1663 |  Skillful AI SKAI | US$0,007722 | -3,33% | -14,70% | US$2.196.571 | US$117.744 | 284.451.654 SKAI |
| 1664 |  LandX Finance LNDX | US$0,1560 | -2,30% | -2,93% | US$2.193.814 | US$343.666 | 14.060.607 LNDX |
| 1665 |  TOP AI Network TOP | US$0,0001521 | -3,80% | -6,11% | US$2.189.953 | US$3.053.863 | 14.400.583.004 TOP |
| 1666 |  Realis Worlds REALIS | US$0,002138 | -19,81% | -28,45% | US$2.137.635 | US$563.843 | 999.993.035 REALIS |
| 1667 |  TRI SIGMA TRISIG | US$0,002162 | -12,77% | -18,71% | US$2.162.176 | US$604.580 | 999.946.805 TRISIG |
| 1668 |  Permission Coin ASK | US$0,0001352 | -1,55% | -8,53% | US$2.185.102 | US$93.828,13 | 16.166.619.298 ASK |
| 1669 |  WELL3 $WELL | US$0,0005209 | 38,72% | 65,91% | US$2.143.998 | US$2.748.711 | 4.116.089.000 $WELL |
| 1670 |  GameZone GZONE | US$0,002567 | -0,65% | -10,67% | US$2.156.840 | US$93.486,50 | 840.117.285 GZONE |
| 1671 |  Super Zero Protocol SERO | US$0,004951 | -0,39% | -4,27% | US$2.156.209 | US$139.308 | 435.546.307 SERO |
| 1672 |  Geeq GEEQ | US$0,05554 | -17,83% | -2,71% | US$2.139.411 | US$205.086 | 38.522.222 GEEQ |
| 1673 |  Optimus AI OPTI | US$0,02246 | -2,16% | -18,09% | US$2.134.392 | US$96.735,57 | 95.034.939 OPTI |
| 1674 |  Inspect INSP | US$0,004599 | -3,42% | 10,55% | US$2.128.693 | US$348.617 | 462.901.406 INSP |
| 1675 |  Arcana Network XAR | US$0,005097 | -6,38% | -13,45% | US$2.146.618 | US$324.463 | 421.186.351 XAR |
| 1676 |  Poolz Finance POOLX | US$0,3984 | -4,42% | -31,36% | US$2.085.785 | US$249.307 | 5.234.752 POOLX |
| 1677 |  Dtec DTEC | US$0,03509 | -1,46% | -17,92% | US$2.116.076 | US$186.226 | 60.302.401 DTEC |
| 1678 |  Signum SIGNA | US$0,0009921 | -0,57% | -1,69% | US$2.113.154 | US$2.307,84 | 2.129.891.582 SIGNA |
| 1679 |  r/FortNiteBR Bricks BRICK | US$0,01904 | -7,20% | 33,07% | US$2.117.604 | US$110.767 | 111.230.228 BRICK |
| 1680 |  Data Ownership Protocol DOP | US$0,0002400 | -4,65% | -13,96% | US$2.095.744 | US$2.239.838 | 8.733.406.525 DOP |
| 1681 |  Urolithin A URO | US$0,002091 | -8,11% | -13,95% | US$2.090.173 | US$4.660.350 | 999.527.902 URO |
| 1682 |  IRISnet IRIS | US$0,001289 | -8,35% | -17,67% | US$2.067.097 | US$364.340 | 1.603.531.141 IRIS |
| 1683 |  xHashtag AI XTAG | US$0,03140 | -13,72% | -22,59% | US$2.077.556 | US$181.852 | 66.169.002 XTAG |
| 1684 |  StreamCoin STRM | US$0,001372 | 3,56% | -3,34% | US$2.048.244 | US$259.447 | 1.492.629.682 STRM |
| 1685 |  Xaya CHI | US$0,03598 | -1,96% | 33,36% | US$2.047.815 | - | 56.914.099 CHI |
| 1686 |  SOVRUN SOVRN | US$0,01108 | -9,30% | -20,55% | US$2.044.241 | US$168.951 | 184.490.495 SOVRN |
| 1687 |  CryptoTradingFund CTF | US$0,4395 | 15,20% | 30,24% | US$2.079.724 | US$207.087 | 4.732.302 CTF |
| 1688 |  Shark Cat SC | US$0,002059 | -19,70% | -24,02% | US$2.038.578 | US$513.793 | 989.895.519 SC |
| 1689 |  Seedworld SWORLD | US$0,0004220 | -11,08% | -25,38% | US$2.032.674 | US$73.061,36 | 4.816.436.773 SWORLD |
| 1690 |  Databot DATA | US$0,002217 | -15,84% | -5,85% | US$2.030.820 | US$12.018,41 | 915.839.857 DATA |
| 1691 |  DUKO DUKO | US$0,0002095 | -9,37% | -16,51% | US$2.024.962 | US$367.547 | 9.663.955.990 DUKO |
| 1692 |  Crypterium CRPT | US$0,02138 | 0,00% | 0,00% | US$2.024.003 | - | 94.658.157 CRPT |
| 1693 |  LimoCoin Swap LMCSWAP | US$0,001717 | -4,44% | -7,13% | US$2.020.951 | US$219,55 | 1.177.124.373 LMCSWAP |
| 1694 |  Bubb BUBB | US$0,002010 | -22,78% | -36,01% | US$2.009.689 | US$8.880.152 | 1.000.000.000 BUBB |
| 1695 |  PoSciDonDAO SCI | US$0,5714 | -9,63% | -8,36% | US$2.018.121 | US$89.194,52 | 3.531.953 SCI |
| 1696 |  Chickencoin CHKN | US$0,00000003000 | -5,46% | -8,72% | US$2.017.374 | US$60.541,49 | 64.239.000.000.000 CHKN |
| 1697 |  Boop BOOP | US$0,00002031 | -6,24% | -13,00% | US$2.022.777 | US$3.553,19 | 99.597.706.590 BOOP |
| 1698 |  FooDriver FDC | US$0,2048 | -10,63% | -6,97% | US$2.020.133 | US$282.010 | 9.861.974 FDC |
| 1699 |  Magic Square SQR | US$0,008544 | -1,83% | 5,59% | US$2.022.482 | US$2.002.078 | 236.708.839 SQR |
| 1700 |  5ire 5IRE | US$0,001521 | -12,49% | -13,91% | US$2.018.196 | US$645.836 | 1.327.083.902 5IRE |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.