Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shido Network SHIDO | US$0,0001916 | 5,93% | -15,71% | US$3.571.517 | US$140.254 | 18.636.930.555 SHIDO |
| 1452 |  Numerico NWC | US$0,02387 | -10,42% | -14,95% | US$3.590.258 | US$170.874 | 150.400.834 NWC |
| 1453 |  GAMEE GMEE | US$0,002165 | -4,55% | -18,38% | US$3.574.199 | US$273.697 | 1.651.239.359 GMEE |
| 1454 |  donotfomoew MOEW | US$0,0005753 | -4,35% | 14,60% | US$3.566.749 | US$1.057.371 | 6.199.998.994 MOEW |
| 1455 |  TRVL (Dtravel) TRVL | US$0,008531 | -2,25% | -10,50% | US$3.554.270 | US$213.881 | 416.648.589 TRVL |
| 1456 |  Quidax Token QDX | US$0,04589 | -5,14% | -7,21% | US$3.533.145 | US$73.581,09 | 77.000.000 QDX |
| 1457 |  Fluence FLT | US$0,03923 | -0,31% | -5,74% | US$3.547.863 | US$127.146 | 90.433.243 FLT |
| 1458 |  Decubate DCB | US$0,009319 | -2,58% | -7,36% | US$3.541.410 | US$257.526 | 380.028.488 DCB |
| 1459 |  Wownero WOW | US$0,04057 | -7,93% | -16,40% | US$3.528.210 | US$4.013,93 | 86.974.537 WOW |
| 1460 |  CumRocket CUMMIES | US$0,002679 | -9,37% | -13,37% | US$3.537.296 | US$738.340 | 1.320.428.309 CUMMIES |
| 1461 |  Akita Inu AKITA | US$0,00000005000 | -8,26% | -16,93% | US$3.521.031 | US$242.082 | 68.071.541.209.831 AKITA |
| 1462 |  AIGOV OLIVIA | US$0,005530 | -24,24% | -56,61% | US$3.493.172 | US$3.654.350 | 631.730.760 OLIVIA |
| 1463 |  Landshare LAND | US$0,6538 | -1,07% | -13,05% | US$3.493.032 | US$283.978 | 5.342.356 LAND |
| 1464 |  Verified USD USDV | US$0,2047 | -11,71% | -16,89% | US$3.508.583 | - | 17.141.815 USDV |
| 1465 |  HahaYes RIZO | US$0,000008390 | -4,89% | -15,50% | US$3.496.163 | US$213.700 | 416.861.886.798 RIZO |
| 1466 |  Edwin EDWIN | US$0,003486 | -10,11% | -1,56% | US$3.485.499 | US$72.370,83 | 1.000.000.000 EDWIN |
| 1467 |  OmniFlix Network FLIX | US$0,01389 | -7,72% | -2,04% | US$3.484.104 | US$2.011,82 | 250.758.585 FLIX |
| 1468 |  Alltoscan ATS | US$0,05157 | -3,93% | -7,43% | US$3.446.194 | US$115.171 | 66.826.508 ATS |
| 1469 |  Netvrk NETVR | US$0,03462 | -11,38% | -21,19% | US$3.461.588 | US$260.062 | 100.000.000 NETVR |
| 1470 |  OctonetAI OCTO | US$0,03567 | -29,32% | -34,24% | US$3.513.012 | US$624.953 | 98.500.000 OCTO |
| 1471 |  Statter Network STT | US$0,06882 | -4,42% | -26,29% | US$3.464.888 | US$229.020 | 50.344.589 STT |
| 1472 |  Decentralized Euro DEURO | US$1,14 | 0,00% | 0,18% | US$3.460.046 | - | 3.036.143 DEURO |
| 1473 |  sekoia by Virtuals SEKOIA | US$0,003502 | -11,83% | -16,59% | US$3.453.824 | US$130.129 | 986.227.200 SEKOIA |
| 1474 |  KIRA KEX | US$0,01661 | -6,41% | 0,03% | US$3.413.669 | US$110.066 | 205.566.066 KEX |
| 1475 |  Fei USD FEI | US$1,02 | 4,30% | 3,10% | US$3.442.926 | US$85.454,08 | 3.362.602 FEI |
| 1476 |  Dasha VVAIFU | US$0,003468 | -7,43% | -22,21% | US$3.444.411 | US$979.930 | 993.304.236 VVAIFU |
| 1477 |  Humanode HMND | US$0,02869 | -7,37% | -8,37% | US$3.435.877 | US$563.891 | 119.767.740 HMND |
| 1478 |  ICHI ICHI | US$0,3697 | -4,54% | -6,22% | US$3.427.571 | US$2.332,63 | 9.271.262 ICHI |
| 1479 |  Nya NYA | US$0,0000001000 | -6,00% | -9,84% | US$3.418.038 | US$7.612,07 | 35.234.152.874.088 NYA |
| 1480 |  PRIZM PZM | US$0,0007827 | -1,95% | -3,35% | US$3.420.661 | US$1.176,28 | 4.370.103.000 PZM |
| 1481 |  Somnium Space Cubes CUBE | US$0,2737 | 5,04% | -9,86% | US$3.420.975 | US$5.201,41 | 12.500.000 CUBE |
| 1482 |  METAVERSE METAV | US$0,003397 | -4,94% | -13,80% | US$3.396.496 | US$536.185 | 1.000.000.000 METAV |
| 1483 |  Skibidi Toilet SKBDI | US$0,04842 | -1,81% | 23,04% | US$3.391.612 | US$662.593 | 70.038.672 SKBDI |
| 1484 |  Assisterr AI ASRR | US$0,2305 | -21,13% | 0,00% | US$3.370.093 | US$8.579.009 | 14.620.000 ASRR |
| 1485 |  QuadrantProtocol EQUAD | US$0,003378 | -1,83% | -5,43% | US$3.378.063 | US$26,77 | 1.000.000.000 EQUAD |
| 1486 |  LORDS LORDS | US$0,01581 | -16,71% | -32,56% | US$3.374.297 | US$4.001,76 | 213.363.585 LORDS |
| 1487 |  Footballcoin (XFC) XFC | US$0,008502 | 0,30% | 0,56% | US$3.360.536 | US$43.396,98 | 395.267.969 XFC |
| 1488 |  Celsius CEL | US$0,08892 | -0,19% | -9,83% | US$3.353.913 | US$619.099 | 37.720.111 CEL |
| 1489 |  Rejuve.AI RJV | US$0,005925 | -6,05% | -13,16% | US$3.352.518 | US$893.663 | 565.833.103 RJV |
| 1490 |  IBStoken IBS | US$0,0008305 | 0,73% | -0,06% | US$3.342.567 | US$43.582,16 | 4.025.015.200 IBS |
| 1491 |  BaaSid BAAS | US$0,0004176 | -0,01% | 0,52% | US$3.341.036 | US$208.844 | 8.000.000.000 BAAS |
| 1492 |  NuriTopia NBLU | US$0,001982 | 0,73% | -2,37% | US$3.359.036 | US$150.785 | 1.694.417.565 NBLU |
| 1493 |  Izumi Finance IZI | US$0,004241 | -4,61% | -7,20% | US$3.339.089 | US$285.442 | 787.400.000 IZI |
| 1494 |  Kima Network KIMA | US$0,1018 | 5,37% | -13,93% | US$3.319.734 | US$652.319 | 32.607.993 KIMA |
| 1495 |  Serum SRM | US$0,01256 | -2,90% | -6,13% | US$3.306.317 | US$282.217 | 263.244.669 SRM |
| 1496 |  LABEL AI LBL | US$0,001480 | -2,47% | -3,35% | US$3.302.691 | US$57.195,07 | 2.231.382.582 LBL |
| 1497 |  BlueMove MOVE | US$0,01517 | -6,02% | -21,43% | US$3.299.365 | - | 217.500.000 MOVE |
| 1498 |  Aimonica Brands AIMONICA | US$0,003311 | -10,87% | -21,77% | US$3.311.353 | US$1.823.392 | 999.989.552 AIMONICA |
| 1499 |  Gracy GRACY | US$0,02010 | -3,34% | -5,59% | US$3.310.679 | US$29.095,90 | 164.750.050 GRACY |
| 1500 |  Meter Governance MTRG | US$0,1023 | -9,53% | 11,93% | US$3.303.185 | US$162.107 | 32.276.310 MTRG |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.