Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tectum TET | US$0,7310 | -16,15% | -32,40% | US$5.927.548 | US$425.515 | 8.108.777 TET |
| 1252 |  Eternal AI EAI | US$0,02667 | -12,22% | 6,82% | US$5.986.019 | US$66.579,04 | 224.454.519 EAI |
| 1253 |  GATSBY (gatsby.fi) GATSBY | US$0,1027 | -10,40% | -30,61% | US$5.917.682 | US$11.265,32 | 57.600.000 GATSBY |
| 1254 |  GAL (migrated to Gravity - G) GAL | US$0,7862 | -5,80% | -7,79% | US$5.831.844 | US$11.360,04 | 7.418.189 GAL |
| 1255 |  Inflation Hedging Coin IHC | US$0,00004933 | -2,58% | -4,50% | US$5.901.722 | US$94.953,50 | 119.642.987.723 IHC |
| 1256 |  Bitcoin Diamond BCD | US$0,03161 | 1,35% | -10,25% | US$5.894.175 | US$107.537 | 186.492.898 BCD |
| 1257 |  HyperGPT HGPT | US$0,007934 | -5,50% | -24,38% | US$5.849.513 | US$1.555.468 | 737.309.524 HGPT |
| 1258 |  Kinto K | US$5,49 | -6,40% | -2,16% | US$5.833.584 | US$474.164 | 1.063.301 K |
| 1259 |  Everclear CLEAR | US$0,01579 | -6,06% | -6,19% | US$5.819.365 | US$455.902 | 368.599.681 CLEAR |
| 1260 |  Pwease PWEASE | US$0,005644 | 27,72% | -10,53% | US$5.643.722 | US$7.084.578 | 999.923.144 PWEASE |
| 1261 |  Thala THL | US$0,1183 | -4,19% | -8,43% | US$5.799.142 | US$138.791 | 49.015.380 THL |
| 1262 |  Step App FITFI | US$0,001513 | -4,84% | -8,81% | US$5.814.625 | US$3.655.195 | 3.842.500.000 FITFI |
| 1263 |  PARSIQ PRQ | US$0,01870 | 0,30% | -8,32% | US$5.802.001 | US$296.049 | 310.256.872 PRQ |
| 1264 |  TEMCO TEMCO | US$0,001466 | -2,97% | -5,04% | US$5.824.082 | US$37.938,20 | 3.973.256.413 TEMCO |
| 1265 |  Rivalz Network RIZ | US$0,004999 | 20,76% | 17,02% | US$5.753.218 | US$1.485.096 | 1.150.957.788 RIZ |
| 1266 |  CrossFi XFI | US$0,09866 | -3,48% | -13,77% | US$5.712.850 | US$729.643 | 57.902.130 XFI |
| 1267 |  AVINOC AVINOC | US$0,01464 | 9,85% | 17,16% | US$5.697.870 | - | 389.244.472 AVINOC |
| 1268 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -6,10% | -12,07% | US$5.694.223 | US$235.236 | 469.000.000.000.000 PEPE2.0 |
| 1269 |  XSwap XSWAP | US$0,03880 | -9,82% | -9,42% | US$5.688.278 | US$355.622 | 146.617.189 XSWAP |
| 1270 |  Inter Milan Fan Token INTER | US$0,5979 | -6,16% | -51,65% | US$5.682.638 | US$1.050.655 | 9.503.646 INTER |
| 1271 |  NFT Worlds WRLD | US$0,007980 | -5,30% | -15,45% | US$5.682.774 | US$7.317,55 | 712.090.665 WRLD |
| 1272 |  Laqira Protocol LQR | US$0,06934 | -4,06% | -11,74% | US$5.659.579 | US$313.456 | 81.623.663 LQR |
| 1273 |  Bifrost BNC | US$0,1275 | -2,72% | -14,62% | US$5.652.407 | US$3.583.947 | 44.323.318 BNC |
| 1274 |  Polytrade TRADE | US$0,1370 | -9,09% | -17,68% | US$5.657.116 | US$258.394 | 41.288.875 TRADE |
| 1275 |  RyuJin RYU | US$0,00000001000 | -4,80% | -12,22% | US$5.644.471 | US$19.264,75 | 963.849.991.678.536 RYU |
| 1276 |  Privasea AI PRAI | US$0,02703 | -10,06% | -33,89% | US$5.569.199 | US$11.224.954 | 206.035.500 PRAI |
| 1277 |  Skey Network SKEY | US$0,01299 | -7,32% | -23,65% | US$5.591.176 | US$101.033 | 430.339.617 SKEY |
| 1278 |  Tron Bull BULL | US$0,005853 | -4,11% | -18,66% | US$5.561.945 | US$2.506.054 | 950.275.472 BULL |
| 1279 |  CateCoin CATE | US$0,0000001000 | -5,91% | -5,11% | US$5.538.483 | US$422.536 | 57.273.090.946.281 CATE |
| 1280 |  XDB CHAIN XDB | US$0,0003216 | -8,27% | 1,64% | US$5.530.760 | US$653.954 | 17.197.670.082 XDB |
| 1281 |  Shrapnel SHRAP | US$0,004129 | -14,61% | -31,53% | US$5.546.177 | US$227.697 | 1.343.278.463 SHRAP |
| 1282 |  Rally RLY | US$0,001040 | -2,97% | -0,10% | US$5.448.366 | US$330.627 | 5.238.873.834 RLY |
| 1283 |  HELLO Labs HELLO | US$0,007444 | -2,68% | -5,83% | US$5.446.216 | US$353.217 | 731.580.754 HELLO |
| 1284 |  DecideAI DCD | US$0,01112 | -2,63% | -9,01% | US$5.434.838 | US$57.549,42 | 488.677.471 DCD |
| 1285 |  Matr1x MAX | US$0,04134 | -16,04% | -0,83% | US$5.395.828 | US$6.363.581 | 130.520.000 MAX |
| 1286 |  Pain (paintoken.com) PAIN | US$1,08 | -6,75% | -20,77% | US$5.414.459 | US$1.000.892 | 4.999.954 PAIN |
| 1287 |  LIQUIDIUM•TOKEN LIQ | US$0,2472 | -0,81% | -13,35% | US$5.394.906 | US$192.931 | 21.827.261 LIQ |
| 1288 |  Jesus Coin JESUS | US$0,00000004000 | -15,48% | -23,20% | US$5.409.565 | US$146.825 | 151.426.487.242.538 JESUS |
| 1289 |  Saito SAITO | US$0,002720 | -8,04% | -4,90% | US$5.383.492 | US$138.581 | 1.979.292.275 SAITO |
| 1290 |  ROA CORE ROA | US$0,009792 | -5,47% | -6,32% | US$5.385.527 | US$228.757 | 550.000.000 ROA |
| 1291 |  KiloEx KILO | US$0,02536 | -8,22% | -26,25% | US$5.369.702 | US$6.488.749 | 211.700.000 KILO |
| 1292 |  Metahero HERO | US$0,001048 | -5,29% | -6,16% | US$5.338.582 | US$104.973 | 5.095.643.290 HERO |
| 1293 |  Openfabric AI OFN | US$0,03053 | -3,07% | -7,58% | US$5.338.628 | US$164.607 | 174.845.640 OFN |
| 1294 |  Wecan Group WECAN | US$0,006398 | -16,40% | 9,94% | US$5.293.421 | US$258.675 | 827.372.816 WECAN |
| 1295 |  Dark Eclipse DARK | US$0,005226 | -17,37% | -33,88% | US$5.225.985 | US$41.908.955 | 999.957.849 DARK |
| 1296 |  Gaimin GMRX | US$0,0001375 | -1,83% | -1,84% | US$5.278.041 | US$103.601 | 38.387.920.954 GMRX |
| 1297 |  Patriot PATRIOT | US$0,0005288 | -20,80% | -37,21% | US$5.287.656 | US$458.144 | 10.000.000.000 PATRIOT |
| 1298 |  fanC FANC | US$0,004000 | -3,89% | -6,55% | US$5.270.715 | US$358.408 | 1.317.600.599 FANC |
| 1299 |  Zenon ZNN | US$0,8253 | 1,86% | -0,54% | US$5.224.694 | - | 6.330.750 ZNN |
| 1300 |  Neutrino System Base Token NSBT | US$1,85 | -4,50% | 6,30% | US$5.231.737 | - | 2.834.678 NSBT |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.