Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Aventus AVT | US$1,52 | -3,45% | -7,24% | US$9.126.928 | US$359.609 | 6.000.000 AVT |
| 1102 |  Bedrock BR | US$0,04313 | -8,69% | -18,63% | US$9.057.607 | US$4.687.135 | 210.000.000 BR |
| 1103 |  Zenrock ROCK | US$0,07060 | 40,34% | 77,24% | US$9.116.583 | US$72.282,46 | 129.122.077 ROCK |
| 1104 |  UNCX Network UNCX | US$193,79 | -6,91% | -11,89% | US$9.034.701 | US$95.912,75 | 46.620 UNCX |
| 1105 |  New XAI gork gork | US$0,008969 | -9,98% | -32,87% | US$8.968.786 | US$52.125.620 | 999.993.896 gork |
| 1106 |  ChainSwap CSWAP | US$0,009746 | -11,16% | -21,29% | US$9.007.932 | US$2.299,88 | 924.289.610 CSWAP |
| 1107 |  KLEVA Protocol KLEVA | US$0,1303 | -5,25% | -8,08% | US$8.983.238 | US$6.129,78 | 68.919.558 KLEVA |
| 1108 |  Manchester City Fan Token CITY | US$0,9846 | -4,37% | -12,81% | US$8.974.847 | US$2.372.008 | 9.115.505 CITY |
| 1109 |  Pluton PLU | US$0,6408 | -5,88% | -15,50% | US$8.970.584 | US$232.037 | 14.000.000 PLU |
| 1110 |  Creta World CRETA | US$0,006105 | -0,34% | -4,43% | US$8.952.476 | US$230.097 | 1.466.307.454 CRETA |
| 1111 |  Hathor HTR | US$0,01872 | -3,70% | -6,26% | US$8.671.469 | US$398.676 | 463.252.361 HTR |
| 1112 |  Hoppy HOPPY | US$0,00002116 | -8,52% | -18,74% | US$8.901.319 | US$1.755.842 | 420.690.000.000 HOPPY |
| 1113 |  ZTX ZTX | US$0,002110 | -3,86% | -10,44% | US$8.872.661 | US$472.834 | 4.204.949.769 ZTX |
| 1114 |  Giant Mammoth GMMT | US$0,005167 | -2,85% | -7,32% | US$8.854.164 | US$918.279 | 1.713.747.017 GMMT |
| 1115 |  BioPassport Token BIOT | US$0,001154 | -6,83% | -3,99% | US$8.860.517 | US$684.620 | 7.679.586.834 BIOT |
| 1116 |  FractonX FT | US$0,1009 | -4,78% | -6,46% | US$8.825.560 | US$10.891,63 | 87.472.220 FT |
| 1117 |  Aurory AURY | US$0,1206 | -8,88% | -10,18% | US$8.843.724 | US$99.688,17 | 73.358.453 AURY |
| 1118 |  MUX Protocol MCB | US$2,29 | 3,03% | -2,84% | US$8.758.372 | US$59.823,78 | 3.821.523 MCB |
| 1119 |  e-Radix EXRD | US$0,007080 | -5,80% | -8,78% | US$8.674.183 | US$18.782,35 | 1.225.232.865 EXRD |
| 1120 |  Diamond DMD | US$2,26 | -3,43% | -4,30% | US$8.724.300 | US$13.924,14 | 3.865.812 DMD |
| 1121 |  Helium IOT IOT | US$0,0004296 | -5,41% | -20,20% | US$8.701.882 | US$3.661,24 | 20.254.000.000 IOT |
| 1122 |  Public Masterpiece Token PMT | US$0,08916 | -0,45% | 3,16% | US$8.665.161 | US$360.111 | 97.182.759 PMT |
| 1123 |  Shadow Exchange SHADOW | US$23,90 | -7,72% | -38,67% | US$8.668.209 | US$2.879.023 | 362.660 SHADOW |
| 1124 |  Alon ALON | US$0,008611 | -14,95% | 86,95% | US$8.593.263 | US$3.239.889 | 997.961.742 ALON |
| 1125 |  Galeon GALEON | US$0,01173 | -13,16% | -20,88% | US$8.561.716 | US$147.996 | 730.149.786 GALEON |
| 1126 |  Samoyedcoin SAMO | US$0,002335 | -3,23% | -18,45% | US$8.537.989 | US$601.718 | 3.657.134.467 SAMO |
| 1127 |  Chrono.tech TIME | US$12,02 | 1,11% | -3,92% | US$8.532.915 | US$308.024 | 710.113 TIME |
| 1128 |  Mixie MIXIE | US$0,02206 | 0,16% | 217,11% | US$7.654.430 | US$6.888.861 | 346.960.861 MIXIE |
| 1129 |  PepeFork PORK | US$0,00000002000 | 7,55% | -9,64% | US$8.489.626 | US$567.949 | 396.672.412.629.094 PORK |
| 1130 |  Swarm BZZ | US$0,1636 | -12,30% | -16,72% | US$8.606.370 | US$383.607 | 52.600.661 BZZ |
| 1131 |  TrustSwap SWAP | US$0,08413 | -2,68% | -10,56% | US$8.412.843 | US$383.498 | 99.995.164 SWAP |
| 1132 |  Dimitra DMTR | US$0,01719 | -3,66% | -22,78% | US$8.360.570 | US$332.166 | 486.503.182 DMTR |
| 1133 |  ORBIT GRIFT | US$0,008364 | -11,34% | -27,10% | US$8.364.180 | US$5.690.073 | 999.991.189 GRIFT |
| 1134 |  Augur REP | US$0,7582 | -1,37% | -2,77% | US$8.339.733 | US$108.355 | 11.000.000 REP |
| 1135 |  Sensay SNSY | US$0,001605 | -9,07% | -18,72% | US$8.352.945 | US$399.435 | 5.205.827.044 SNSY |
| 1136 |  Kishu Inu KISHU | - | -6,88% | -16,56% | US$8.271.972 | US$209.267 | 93.136.097.121.133.936 KISHU |
| 1137 |  aixCB by Virtuals AIXCB | US$0,008264 | -9,41% | -29,33% | US$8.210.524 | US$94.528,16 | 993.506.898 AIXCB |
| 1138 |  TRUF.Network TRUF | US$0,02500 | -5,01% | -16,63% | US$8.222.070 | US$238.997 | 328.926.951 TRUF |
| 1139 |  Pandora PANDORA | US$816,77 | -8,52% | -10,16% | US$8.167.712 | US$1.804.400 | 10.000 PANDORA |
| 1140 |  Venus LINK vLINK | US$0,2635 | -6,74% | -14,07% | US$8.143.644 | - | 30.907.312 vLINK |
| 1141 |  Alpaca Finance ALPACA | US$0,05331 | 9,35% | -40,83% | US$8.085.491 | US$14.265.952 | 151.668.642 ALPACA |
| 1142 |  Ultiverse ULTI | US$0,002015 | -6,81% | -8,82% | US$8.073.307 | US$4.018.324 | 4.006.667.766 ULTI |
| 1143 |  DACXI DXI | US$0,0008979 | -1,06% | -9,58% | US$8.080.654 | US$356.425 | 9.000.000.000 DXI |
| 1144 |  Steem Dollars SBD | US$0,8188 | -1,85% | -7,73% | US$8.025.571 | US$2.872.065 | 9.801.650 SBD |
| 1145 |  Lion Cat LCAT | US$0,01999 | -5,39% | -7,13% | US$8.021.118 | US$144.865 | 401.250.000 LCAT |
| 1146 |  Cellframe CELL | US$0,2805 | -6,82% | -15,77% | US$8.022.319 | US$482.272 | 28.599.168 CELL |
| 1147 |  Polaris Share POLA | US$0,01564 | -2,54% | -6,46% | US$7.994.564 | US$82.730,45 | 511.180.747 POLA |
| 1148 |  ALTAVA TAVA | US$0,01146 | -4,70% | -9,22% | US$7.976.038 | US$398.790 | 695.877.944 TAVA |
| 1149 |  Quantoz USDQ USDQ | US$1,00 | 0,04% | 0,09% | US$7.980.311 | US$25.607.794 | 7.980.049 USDQ |
| 1150 |  Tajir Tech Hub TJRM | US$0,01243 | 5,13% | 10,03% | US$7.953.644 | US$488.677 | 639.999.462 TJRM |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.