Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shiro Neko SHIRO | US$0,00000001000 | -5,19% | -8,69% | US$6.856.799 | US$1.383.949 | 1.000.000.000.000.000 SHIRO |
| 1202 |  Ethervista VISTA | US$7,24 | -8,72% | -14,66% | US$6.816.956 | US$1.073.701 | 941.545 VISTA |
| 1203 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006731 | 13,73% | -26,29% | US$6.731.176 | US$1.627.706 | 1.000.000.000 SHOGGOTH |
| 1204 |  NuNet NTX | US$0,01337 | -5,79% | -12,02% | US$6.740.521 | US$156.270 | 504.084.665 NTX |
| 1205 |  Colony CLY | US$0,05975 | -8,09% | -13,83% | US$6.732.119 | US$15.778,35 | 112.680.442 CLY |
| 1206 |  Reef REEF | US$0,0003643 | 1,95% | 21,35% | US$7.655.168 | US$3.681.813 | 21.015.694.230 REEF |
| 1207 |  Aleph Zero AZERO | US$0,02529 | -17,30% | -29,79% | US$6.745.556 | US$644.943 | 266.778.951 AZERO |
| 1208 |  BlackFort Exchange Network BXN | US$0,001486 | -0,75% | -2,30% | US$6.673.327 | US$1.102.605 | 4.489.589.680 BXN |
| 1209 |  AgriDex AGRI | US$0,03193 | -2,34% | -7,13% | US$6.664.077 | US$312.894 | 208.700.003 AGRI |
| 1210 |  Wise Monkey MONKY | US$0,0000007800 | -4,49% | -14,15% | US$6.612.130 | US$1.093.905 | 8.500.000.000.000 MONKY |
| 1211 |  just buy $1 worth of this coin $1 | US$0,006594 | -6,86% | -13,76% | US$6.592.650 | US$1.630.269 | 999.778.194 $1 |
| 1212 |  RabBitcoin RBTC | US$0,0000008800 | 0,71% | -12,77% | US$6.535.182 | US$178.136 | 7.437.500.000.000 RBTC |
| 1213 |  Phoenix PHNIX | US$0,00001231 | -12,60% | -30,68% | US$6.522.960 | US$283.415 | 529.999.110.198 PHNIX |
| 1214 |  Tarot TAROT | US$0,09691 | -5,38% | -9,25% | US$6.546.428 | US$58.496,20 | 67.549.574 TAROT |
| 1215 |  Pallapay PALLA | US$0,008766 | 3,32% | 3,50% | US$6.517.898 | - | 743.546.427 PALLA |
| 1216 |  Nestree EGG | US$0,002174 | -3,08% | -4,77% | US$6.511.233 | US$36.174,62 | 2.994.880.474 EGG |
| 1217 |  Altcoinist ALTT | US$0,02659 | -16,75% | -18,45% | US$6.514.814 | US$26.637,09 | 245.000.000 ALTT |
| 1218 |  KONET KONET | US$0,03466 | -1,61% | -0,27% | US$6.535.684 | US$656.360 | 188.559.116 KONET |
| 1219 |  Happy Cat HAPPY | US$0,001936 | -8,12% | -18,09% | US$6.452.516 | US$1.709.545 | 3.333.174.669 HAPPY |
| 1220 |  AC Milan Fan Token ACM | US$0,8055 | -3,04% | -13,36% | US$6.464.043 | US$5.685.441 | 8.024.778 ACM |
| 1221 |  Pope meme POPE | US$0,03224 | -0,59% | -2,22% | US$6.447.438 | US$3.459.635 | 200.000.000 POPE |
| 1222 |  Phantasma SOUL | US$0,05154 | -0,82% | -0,32% | US$6.397.545 | US$212.374 | 124.129.198 SOUL |
| 1223 |  GOMBLE GM | US$0,02334 | -3,88% | -10,41% | US$6.406.882 | US$6.516.976 | 274.459.941 GM |
| 1224 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,06% | US$6.408.571 | US$43.221,04 | 27.258.765 EMRX |
| 1225 |  Argentine Football Association Fan Token ARG | US$0,8290 | -4,79% | -7,38% | US$6.423.797 | US$4.099.666 | 7.749.216 ARG |
| 1226 |  BLOCKLORDS LRDS | US$0,1549 | -7,31% | -7,90% | US$6.390.058 | US$1.007.916 | 41.265.074 LRDS |
| 1227 |  Nexa NEXA | US$0,000001090 | -2,32% | -12,66% | US$6.391.755 | US$53.775,24 | 5.859.620.000.000 NEXA |
| 1228 |  Chirp CHIRP | US$0,1033 | -11,02% | -14,91% | US$6.376.946 | US$346.997 | 61.716.548 CHIRP |
| 1229 |  Bad Idea AI BAD | US$0,00000001000 | -2,99% | -6,02% | US$6.314.692 | US$1.327.062 | 619.316.108.498.584 BAD |
| 1230 |  Alvara Protocol ALVA | US$0,09939 | -5,10% | 1,86% | US$6.297.819 | US$385.376 | 63.364.240 ALVA |
| 1231 |  LUCE LUCE | US$0,006313 | -7,56% | -15,40% | US$6.313.315 | US$5.459.476 | 999.999.996 LUCE |
| 1232 |  KAN KAN | US$0,0006528 | -0,61% | 1,10% | US$6.300.083 | US$181.042 | 9.650.479.686 KAN |
| 1233 |  Broak on Base BROAK | US$0,01009 | -17,28% | 37,47% | US$6.240.122 | US$245.596 | 618.540.783 BROAK |
| 1234 |  NULS NULS | US$0,05566 | -11,61% | -17,39% | US$6.274.576 | US$2.971.867 | 112.740.361 NULS |
| 1235 |  Stake DAO SDT | US$0,2630 | -1,27% | -13,85% | US$6.285.194 | - | 23.896.735 SDT |
| 1236 |  Alpha City AMETA | US$0,0006232 | -3,30% | 32,92% | US$6.232.301 | - | 10.000.000.000 AMETA |
| 1237 |  HI HI | US$0,0001005 | -0,61% | -1,06% | US$6.189.685 | US$119.285 | 61.614.900.660 HI |
| 1238 |  Hive AI BUZZ | US$0,006290 | -12,59% | -19,17% | US$6.289.519 | US$14.022.969 | 999.867.160 BUZZ |
| 1239 |  CryptoAutos AUTOS | US$0,01256 | -6,49% | -17,06% | US$6.193.805 | US$459.807 | 493.267.074 AUTOS |
| 1240 |  STUFF.io STUFF | US$0,005310 | -6,49% | -8,68% | US$6.130.381 | US$84.318,94 | 1.154.403.100 STUFF |
| 1241 |  Streamflow STREAM | US$0,09585 | 13,91% | 126,05% | US$6.115.606 | US$545.881 | 63.806.116 STREAM |
| 1242 |  Hege HEGE | US$0,006100 | -9,85% | -27,74% | US$6.099.069 | US$603.772 | 999.852.397 HEGE |
| 1243 |  Stonks STNK | US$10,47 | -4,85% | -33,31% | US$6.071.819 | US$99.502,49 | 579.848 STNK |
| 1244 |  StablR USD USDR | US$0,9994 | -0,04% | 0,03% | US$6.046.346 | US$47.107.014 | 6.049.974 USDR |
| 1245 |  Lingo LINGO | US$0,05040 | -3,60% | -13,98% | US$6.043.005 | US$640.815 | 119.893.165 LINGO |
| 1246 |  dHedge DAO DHT | US$0,1047 | -2,65% | -5,12% | US$6.013.539 | US$2.085,37 | 57.424.780 DHT |
| 1247 |  DexCheck AI DCK | US$0,008862 | -5,56% | -19,94% | US$6.010.166 | US$1.156.418 | 678.215.649 DCK |
| 1248 |  Reploy RAI | US$0,5982 | -5,47% | -30,32% | US$5.982.486 | US$1.723.702 | 10.000.000 RAI |
| 1249 |  Nodecoin NC | US$0,03351 | -14,98% | -14,09% | US$5.946.817 | US$6.368.329 | 177.472.445 NC |
| 1250 |  Moon Tropica CAH | US$2,66 | -12,27% | -42,39% | US$5.944.265 | US$96.952,77 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 25 dari total 195 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.