Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Smoking Chicken Fish SCF | US$0,005219 | -12,15% | -35,15% | US$5.218.781 | US$2.111.513 | 999.910.648 SCF |
| 1302 |  Dero DERO | US$0,3601 | -13,02% | -39,78% | US$5.153.465 | US$20.127,61 | 14.312.916 DERO |
| 1303 |  ABBC Coin ABBC | US$0,005695 | -2,00% | -13,42% | US$5.156.064 | US$3.178,27 | 905.304.096 ABBC |
| 1304 |  OVR OVR | US$0,1011 | -11,70% | -17,14% | US$5.153.578 | US$532.532 | 50.994.674 OVR |
| 1305 |  Darkpino DPINO | US$0,005186 | 5,19% | -19,62% | US$5.144.151 | US$51.522,51 | 991.839.963 DPINO |
| 1306 |  ARC ARC | US$0,005520 | -4,96% | -22,89% | US$5.131.238 | US$74.056,60 | 929.590.859 ARC |
| 1307 |  Konnect KCT | US$0,0007143 | -7,26% | -2,59% | US$5.118.870 | US$213.423 | 7.166.666.705 KCT |
| 1308 |  LIKE LIKE | US$0,01548 | -2,38% | 0,20% | US$5.127.270 | US$704.908 | 331.159.918 LIKE |
| 1309 |  0xGasless 0XGAS | US$0,5333 | -18,14% | -1,28% | US$5.081.908 | US$92.776,24 | 9.528.635 0XGAS |
| 1310 |  Coupon Assets CA | US$0,5235 | -0,50% | -4,60% | US$5.063.379 | US$7.019.533 | 9.671.260 CA |
| 1311 |  Slothana SLOTH | US$0,002983 | -3,56% | -15,68% | US$5.056.031 | US$592.378 | 1.695.118.152 SLOTH |
| 1312 |  Beam BEAM | US$0,03335 | 0,40% | -4,86% | US$5.027.158 | US$313.568 | 150.753.560 BEAM |
| 1313 |  XRP Healthcare XRPH | US$0,07119 | -4,28% | -11,79% | US$5.034.010 | US$300.610 | 70.708.715 XRPH |
| 1314 |  Electric Vehicle Zone EVZ | US$0,002224 | -3,29% | -5,74% | US$5.020.823 | US$128.296 | 2.257.372.137 EVZ |
| 1315 |  Divi DIVI | US$0,001148 | 0,24% | -0,83% | US$4.952.530 | US$147.046 | 4.314.474.152 DIVI |
| 1316 |  Genopets GENE | US$0,06221 | -0,04% | -16,09% | US$4.949.383 | US$59.048,65 | 79.560.137 GENE |
| 1317 |  Abelian ABEL | US$0,04863 | -2,23% | -3,82% | US$4.945.624 | US$88.707,46 | 101.703.936 ABEL |
| 1318 |  Trias Token (New) TRIAS | US$0,9834 | -5,25% | -15,36% | US$4.916.861 | US$409.842 | 5.000.000 TRIAS |
| 1319 |  Blocksquare Token BST | US$0,08483 | -3,96% | -11,25% | US$4.925.070 | US$321.907 | 58.058.323 BST |
| 1320 |  QORPO WORLD QORPO | US$0,01259 | -15,85% | -40,08% | US$4.958.450 | US$756.738 | 393.766.031 QORPO |
| 1321 |  Stratos STOS | US$0,1255 | -4,40% | -6,99% | US$4.871.409 | US$292.191 | 38.800.874 STOS |
| 1322 |  MicroBitcoin MBC | US$0,00008818 | -31,95% | -80,45% | US$4.848.266 | US$255.589 | 54.982.960.290 MBC |
| 1323 |  Solanium SLIM | US$0,04849 | -2,20% | 5,10% | US$4.848.725 | US$438.071 | 100.000.000 SLIM |
| 1324 |  Zypto ZYPTO | US$0,005407 | -6,79% | -8,65% | US$4.847.265 | US$136.002 | 896.457.994 ZYPTO |
| 1325 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1326 |  Energi NRG | US$0,05214 | -0,33% | 59,00% | US$5.084.931 | US$281.997 | 97.518.843 NRG |
| 1327 |  Shina Inu SHI | US$0,0000003900 | -1,36% | -12,87% | US$4.757.220 | US$226.445 | 12.215.422.502.184 SHI |
| 1328 |  KLAYswap Protocol KSP | US$0,06028 | -5,40% | -12,50% | US$4.723.304 | US$6.735,93 | 78.355.678 KSP |
| 1329 |  Handshake HNS | US$0,007072 | -3,39% | -7,36% | US$4.695.780 | US$163.633 | 664.020.799 HNS |
| 1330 |  Apertum APTM | US$1,20 | -2,73% | 13,07% | US$4.681.180 | US$5.668.544 | 3.899.287 APTM |
| 1331 |  MEVerse MEV | US$0,002722 | -2,98% | -4,46% | US$4.699.805 | US$334.916 | 1.726.645.036 MEV |
| 1332 |  RocketX exchange RVF | US$0,04997 | -1,86% | -5,26% | US$4.681.919 | US$72.819,98 | 93.691.309 RVF |
| 1333 |  WHALE WHALE | US$0,4669 | -7,13% | -7,69% | US$4.669.171 | US$4.367,04 | 10.000.000 WHALE |
| 1334 |  Strawberry AI BERRY | US$0,04759 | 2,62% | -10,85% | US$4.759.197 | US$55.200,68 | 100.000.000 BERRY |
| 1335 |  GALAXIA GXA | US$0,001840 | -36,45% | -46,57% | US$4.629.403 | US$2.566,61 | 2.516.376.928 GXA |
| 1336 |  Dynex DNX | US$0,04486 | -1,51% | -12,12% | US$4.614.175 | US$395.157 | 102.861.259 DNX |
| 1337 |  Cipher CPR | US$0,0007118 | -0,86% | -7,34% | US$4.603.374 | US$1.122.244 | 6.467.585.726 CPR |
| 1338 |  Swarm Markets SMT | US$0,05468 | -10,11% | -26,15% | US$4.590.162 | US$104.470 | 83.939.497 SMT |
| 1339 |  Starlink STARL | US$0,0000004600 | -8,75% | -16,39% | US$4.592.246 | US$106.558 | 9.979.172.029.858 STARL |
| 1340 |  Electra Protocol XEP | US$0,0002526 | -5,93% | -7,32% | US$4.599.242 | US$206.069 | 18.204.650.387 XEP |
| 1341 |  DeFiChain DFI | US$0,005541 | -6,91% | -14,41% | US$4.593.347 | US$120.711 | 828.938.980 DFI |
| 1342 |  KardiaChain KAI | US$0,0009486 | 0,91% | -9,42% | US$4.529.489 | US$117.037 | 4.775.000.000 KAI |
| 1343 |  FONSmartChain FON | US$0,2724 | -0,22% | -1,14% | US$4.506.509 | US$53.640,04 | 16.540.860 FON |
| 1344 |  XELIS XEL | US$1,47 | -12,57% | -20,31% | US$4.478.010 | US$215.073 | 3.039.942 XEL |
| 1345 |  DeFi Kingdoms JEWEL | US$0,03967 | -8,98% | -18,95% | US$4.504.386 | US$91.406,28 | 113.537.457 JEWEL |
| 1346 |  Elderglade ELDE | US$0,05506 | -16,37% | -63,43% | US$4.624.767 | US$21.391.287 | 84.000.000 ELDE |
| 1347 |  Mint Token MT | US$0,007035 | -4,44% | -3,11% | US$4.494.721 | US$16.130,97 | 638.924.355 MT |
| 1348 |  Mysterium MYST | US$0,2230 | -5,73% | -7,53% | US$4.468.361 | US$55.983,82 | 20.033.628 MYST |
| 1349 |  Router Protocol (New) ROUTE | US$0,009921 | -9,42% | 6,21% | US$4.490.982 | US$4.046.997 | 452.666.251 ROUTE |
| 1350 |  Azit AZIT | US$0,01358 | -10,67% | -4,71% | US$4.473.197 | US$4.751.121 | 329.324.701 AZIT |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.