Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Games for a Living GFAL | US$0,004222 | -6,25% | -15,55% | US$15.668.965 | US$135.877 | 3.711.694.405 GFAL |
| 902 |  TokenFi TOKEN | US$0,01573 | -10,47% | -23,81% | US$15.730.022 | US$6.488.751 | 1.000.019.789 TOKEN |
| 903 |  TROLL (SOL) TROLL | US$0,01571 | -4,90% | -15,37% | US$15.698.398 | US$6.364.032 | 998.990.459 TROLL |
| 904 |  Oobit OBT | US$0,01564 | 2,09% | 10,58% | US$15.641.544 | US$144.061 | 1.000.000.000 OBT |
| 905 |  Grok GROK | US$0,002470 | -13,63% | -24,03% | US$15.612.593 | US$11.342.303 | 6.320.359.607 GROK |
| 906 |  Inverse Finance INV | US$25,83 | -5,23% | -6,03% | US$15.584.105 | US$178.366 | 603.237 INV |
| 907 |  NEOPIN NPT | US$0,07157 | -4,64% | -10,29% | US$15.546.002 | US$481.855 | 217.225.613 NPT |
| 908 |  Definitive EDGE | US$0,07617 | -3,49% | -25,46% | US$15.464.198 | US$2.557.604 | 203.024.680 EDGE |
| 909 |  Boson Protocol BOSON | US$0,1067 | -5,25% | -25,64% | US$15.426.938 | US$3.043.692 | 144.547.374 BOSON |
| 910 |  Contentos COS | US$0,002974 | -5,42% | -14,21% | US$15.394.723 | US$1.610.271 | 5.176.458.774 COS |
| 911 |  Houdini Swap LOCK | US$0,1645 | -5,16% | -5,03% | US$15.336.558 | US$10.325,36 | 93.204.754 LOCK |
| 912 |  Not Pixel PX | US$0,08477 | -3,18% | -6,93% | US$15.105.523 | US$218.560 | 178.201.656 PX |
| 913 |  AS Roma Fan Token ASR | US$2,07 | 0,28% | -1,30% | US$15.298.465 | US$7.460.868 | 7.395.000 ASR |
| 914 |  Comtech Gold CGO | US$107,47 | -1,03% | 0,88% | US$15.152.753 | US$1.543.986 | 141.000 CGO |
| 915 |  Hyperpigmentation HYPER | US$0,01526 | -0,96% | -12,16% | US$15.211.230 | US$191.259 | 996.646.499 HYPER |
| 916 |  Namecoin NMC | US$1,06 | -3,33% | -10,00% | US$15.552.338 | US$5.128,74 | 14.736.400 NMC |
| 917 |  Gems GEMS | US$0,03788 | -7,61% | -19,28% | US$15.150.053 | US$1.020.140 | 399.931.237 GEMS |
| 918 |  SIX Token SIX | US$0,01783 | -3,17% | -9,93% | US$15.168.906 | US$1.121.666 | 850.966.610 SIX |
| 919 |  EverValue Coin EVA | US$0,9665 | -5,71% | -2,61% | US$15.100.802 | US$18.419,04 | 15.624.442 EVA |
| 920 |  WHY WHY | US$0,00000004000 | -12,34% | -10,29% | US$15.136.512 | US$2.484.486 | 420.000.000.000.000 WHY |
| 921 |  Reddio RDO | US$0,007388 | -17,92% | -2,94% | US$14.040.302 | US$15.219.757 | 1.900.500.000 RDO |
| 922 |  OctaSpace OCTA | US$0,4060 | -9,78% | -8,52% | US$15.004.951 | US$519.955 | 36.959.493 OCTA |
| 923 |  Obol OBOL | US$0,1510 | 0,52% | 5,05% | US$14.902.989 | US$36.302.451 | 98.719.850 OBOL |
| 924 |  RETARDIO RETARDIO | US$0,01542 | -6,89% | -28,94% | US$15.042.115 | US$1.964.862 | 975.671.265 RETARDIO |
| 925 |  Streamr DATA | US$0,01306 | -7,48% | -14,32% | US$14.932.935 | US$1.779.257 | 1.143.103.853 DATA |
| 926 |  Pirate Nation PIRATE | US$0,04851 | -5,85% | -15,46% | US$14.790.188 | US$1.007.098 | 304.904.847 PIRATE |
| 927 |  Boop BOOP | US$0,04902 | -14,14% | -35,13% | US$14.729.720 | US$4.110.025 | 300.457.303 BOOP |
| 928 |  HOPR HOPR | US$0,04323 | -5,43% | -10,80% | US$14.747.571 | US$458.360 | 341.173.813 HOPR |
| 929 |  Perpetual Protocol PERP | US$0,2242 | -8,33% | -16,82% | US$14.797.047 | US$9.616.198 | 66.002.157 PERP |
| 930 |  Boba Network BOBA | US$0,08540 | -6,26% | -10,22% | US$14.656.664 | US$9.887.925 | 171.624.232 BOBA |
| 931 |  Vertical AI VERTAI | US$0,1461 | -17,11% | -34,43% | US$14.609.090 | US$593.611 | 100.000.000 VERTAI |
| 932 |  MCOIN MCOIN | US$0,08266 | -3,13% | -19,44% | US$14.629.952 | US$262.957 | 177.000.000 MCOIN |
| 933 |  crow with knife CAW | US$0,00000002000 | -7,97% | -8,02% | US$14.546.432 | US$419.817 | 769.861.397.731.578 CAW |
| 934 |  KiboShib KIBSHI | US$0,00001443 | -6,91% | 16,41% | US$14.425.702 | US$648.561 | 1.000.000.000.000 KIBSHI |
| 935 |  PumpBTC (Governance token) PUMP | US$0,05071 | -4,73% | -29,53% | US$14.452.829 | US$5.284.379 | 285.000.000 PUMP |
| 936 |  Aura Finance AURA | US$0,2187 | -6,27% | -12,58% | US$14.292.509 | US$11.852,86 | 65.340.451 AURA |
| 937 |  Book of Ethereum BOOE | US$0,1510 | -15,84% | -35,98% | US$14.522.680 | US$303.643 | 96.191.009 BOOE |
| 938 |  Self Chain SLF | US$0,1471 | -3,55% | -11,27% | US$14.264.329 | US$8.733.591 | 97.000.000 SLF |
| 939 |  MilkyWay MILK | US$0,05938 | -8,44% | -20,04% | US$14.184.860 | US$4.116.186 | 238.900.000 MILK |
| 940 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -13,39% | -20,49% | US$14.205.973 | US$2.126.742 | 420.684.354.244.576 PEIPEI |
| 941 |  Aleph Cloud ALEPH | US$0,05706 | -2,18% | -8,31% | US$14.107.212 | US$1.305.762 | 247.220.482 ALEPH |
| 942 |  Rupiah Token IDRT | US$0,00006126 | 0,20% | 0,00% | US$14.097.538 | - | 230.132.793.120 IDRT |
| 943 |  Masa MASA | US$0,01839 | -7,21% | -30,94% | US$13.992.699 | US$5.616.957 | 760.984.686 MASA |
| 944 |  ASD ASD | US$0,02116 | -0,50% | -3,91% | US$13.977.810 | US$1.221.235 | 660.615.274 ASD |
| 945 |  Dora Factory DORA | US$0,02603 | -8,63% | -15,19% | US$13.983.324 | US$3.196.941 | 537.277.116 DORA |
| 946 |  Scallop SCA | US$0,1259 | -0,08% | -14,53% | US$13.945.997 | US$7.450.224 | 110.769.940 SCA |
| 947 |  AMO Coin AMO | US$0,0006640 | 0,75% | 0,51% | US$14.075.714 | US$749.346 | 21.200.000.000 AMO |
| 948 |  FC Barcelona Fan Token BAR | US$1,27 | -6,83% | -15,65% | US$13.917.871 | US$5.170.311 | 10.978.059 BAR |
| 949 |  World of Dypians WOD | US$0,07229 | -0,86% | -4,77% | US$13.858.741 | US$10.826.792 | 191.721.051 WOD |
| 950 |  GYEN GYEN | US$0,006594 | 1,78% | -3,69% | US$13.840.042 | US$105,19 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.