Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Flamingo FLM | US$0,03339 | -4,02% | -27,89% | US$18.245.585 | US$8.686.829 | 546.445.698 FLM |
| 852 |  Swell Network SWELL | US$0,008421 | -11,28% | -15,71% | US$18.337.887 | US$10.721.313 | 2.177.714.897 SWELL |
| 853 |  Myro MYRO | US$0,01939 | -11,73% | -25,41% | US$18.305.199 | US$5.486.950 | 944.203.815 MYRO |
| 854 |  Free Palestine YAFA | US$0,01870 | -4,78% | -10,89% | US$18.134.579 | US$113.095 | 969.999.181 YAFA |
| 855 |  LeverFi LEVER | US$0,0004322 | -5,34% | -16,51% | US$18.152.086 | US$3.978.317 | 41.999.246.619 LEVER |
| 856 |  Vara Network VARA | US$0,005672 | -2,22% | -12,40% | US$17.932.422 | US$181.669 | 3.161.539.396 VARA |
| 857 |  Derive DRV | US$0,02433 | 1,00% | 15,00% | US$17.946.712 | US$165.085 | 737.529.683 DRV |
| 858 |  LumiWave LWA | US$0,02313 | 20,32% | 63,22% | US$17.814.182 | US$24.927.380 | 770.075.466 LWA |
| 859 |  Propchain PROPC | US$0,4828 | -7,18% | -11,45% | US$17.912.493 | US$332.739 | 37.100.148 PROPC |
| 860 |  Fair and Free FAIR3 | US$0,01909 | 0,32% | 6,88% | US$17.866.602 | US$968.102 | 935.814.213 FAIR3 |
| 861 |  Cross The Ages CTA | US$0,03565 | -2,77% | -3,48% | US$17.788.158 | US$396.457 | 498.954.113 CTA |
| 862 |  AGENDA 47 A47 | US$0,01771 | -16,80% | 5,53% | US$17.710.872 | US$3.167.121 | 999.990.395 A47 |
| 863 |  My Lovely Planet MLC | US$0,3012 | -5,58% | -29,57% | US$17.714.233 | US$474.905 | 58.811.224 MLC |
| 864 |  Brickken BKN | US$0,2446 | -8,76% | -14,25% | US$17.761.414 | US$1.158.924 | 72.601.019 BKN |
| 865 |  COCORO COCORO | US$0,00004084 | -6,41% | -23,12% | US$17.180.678 | US$4.022.123 | 420.690.000.000 COCORO |
| 866 |  Crown by Third Time Games CROWN | US$0,09221 | -16,26% | -21,69% | US$17.576.264 | US$100.472 | 190.615.863 CROWN |
| 867 |  Basenji BENJI | US$0,01754 | -10,22% | -18,87% | US$17.535.046 | US$1.899.770 | 1.000.000.000 BENJI |
| 868 |  Mind Network FHE | US$0,07022 | -10,47% | -23,88% | US$17.484.533 | US$163.299.939 | 249.000.000 FHE |
| 869 |  Victoria VR VR | US$0,002741 | -3,11% | -9,65% | US$17.398.028 | US$4.504.296 | 6.346.850.909 VR |
| 870 |  REI Network REI | US$0,01844 | 6,59% | 2,28% | US$17.521.615 | US$12.409.203 | 950.000.000 REI |
| 871 |  SynFutures F | US$0,01006 | -6,35% | -12,04% | US$17.376.881 | US$4.446.961 | 1.726.595.745 F |
| 872 |  Balance EPT | US$0,007092 | -8,16% | -26,35% | US$17.322.416 | US$21.531.725 | 2.442.518.929 EPT |
| 873 |  Cortex CTXC | US$0,07539 | -8,12% | -19,66% | US$17.344.777 | US$7.234.837 | 230.068.124 CTXC |
| 874 |  Cult DAO CULT | US$0,000004030 | -9,88% | -21,69% | US$17.398.514 | US$215.661 | 4.318.690.730.920 CULT |
| 875 |  Numbers Protocol NUM | US$0,02191 | -1,40% | -9,66% | US$17.350.205 | US$2.788.422 | 791.863.650 NUM |
| 876 |  ORA ORA | US$0,4711 | -5,39% | -21,35% | US$17.273.039 | US$13.066,75 | 36.666.666 ORA |
| 877 |  Shadow Token SHDW | US$0,1020 | -4,48% | -8,41% | US$17.244.823 | US$297.994 | 169.055.662 SHDW |
| 878 |  Amaterasu Omikami OMIKAMI | US$0,01792 | -4,25% | -8,55% | US$16.972.124 | US$213.625 | 946.976.011 OMIKAMI |
| 879 |  Paris Saint-Germain Fan Token PSG | US$1,82 | -7,15% | -32,97% | US$16.896.938 | US$9.798.984 | 9.283.618 PSG |
| 880 |  MiraclePlay MPT | US$0,01981 | 2,81% | -2,99% | US$16.892.556 | US$632.696 | 852.820.871 MPT |
| 881 |  Luna by Virtuals LUNA | US$0,01683 | -10,38% | -36,93% | US$16.827.395 | US$259.596 | 1.000.000.000 LUNA |
| 882 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$22,40 | -3,24% | -4,71% | US$16.848.711 | US$14.001,41 | 752.122 QUICK |
| 883 |  Heroes of Mavia MAVIA | US$0,1500 | -6,87% | -19,44% | US$16.792.520 | US$2.988.367 | 111.931.126 MAVIA |
| 884 |  OORT OORT | US$0,03792 | -6,02% | -24,34% | US$16.744.076 | US$3.418.288 | 441.540.254 OORT |
| 885 |  michi (SOL) $MICHI | US$0,03000 | -12,42% | -31,66% | US$16.672.445 | US$5.914.273 | 555.763.551 $MICHI |
| 886 |  Star Atlas DAO POLIS | US$0,05699 | 5,43% | -3,05% | US$16.674.637 | US$488.461 | 292.577.804 POLIS |
| 887 |  Impossible Finance Launchpad IDIA | US$0,02442 | 12,94% | 15,00% | US$16.602.769 | - | 680.000.000 IDIA |
| 888 |  ROGin AI ROG | US$0,2461 | -0,07% | -1,85% | US$16.488.410 | US$51.976,19 | 66.989.874 ROG |
| 889 |  pippin PIPPIN | US$0,01647 | -7,36% | -25,34% | US$16.470.341 | US$15.722.400 | 999.996.253 PIPPIN |
| 890 |  Hermez Network HEZ | US$3,52 | -0,92% | -1,25% | US$16.564.339 | - | 4.700.000 HEZ |
| 891 |  Port3 Network PORT3 | US$0,04583 | -11,75% | 20,30% | US$16.286.569 | US$22.382.090 | 355.399.400 PORT3 |
| 892 |  Bluzelle BLZ | US$0,03481 | -3,54% | -12,42% | US$16.245.098 | US$1.424.315 | 466.653.711 BLZ |
| 893 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02181 | -1,26% | -2,19% | US$16.402.950 | US$7.236.566 | 752.122.453 QUICK |
| 894 |  SaitaChain Coin STC | US$0,0003610 | 676,32% | 509,61% | US$16.218.429 | US$101.514 | 44.921.889.535 STC |
| 895 |  Indigo Protocol INDY | US$1,01 | -3,29% | -1,24% | US$16.183.542 | US$79.611,14 | 16.052.819 INDY |
| 896 |  Vita Inu VINU | US$0,00000002000 | -11,44% | -5,53% | US$16.081.365 | US$1.989.511 | 899.597.342.616.479 VINU |
| 897 |  UNS TOKEN UNS | US$0,1501 | 0,05% | -1,85% | US$15.855.649 | US$51,67 | 105.604.200 UNS |
| 898 |  Biswap BSW | US$0,02390 | -6,04% | -17,84% | US$15.822.069 | US$45.003.770 | 662.000.240 BSW |
| 899 |  Step Finance STEP | US$0,07107 | -3,78% | -10,06% | US$15.735.125 | US$112.611 | 221.408.395 STEP |
| 900 |  KARRAT KARRAT | US$0,04614 | -7,36% | -21,82% | US$15.713.322 | US$917.095 | 340.590.574 KARRAT |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.