Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MOBOX MBOX | US$0,04839 | -6,79% | -17,08% | US$24.209.166 | US$8.220.388 | 500.322.467 MBOX |
| 752 |  Unicorn Fart Dust UFD | US$0,02393 | -7,79% | -25,71% | US$23.932.064 | US$24.865.283 | 1.000.000.000 UFD |
| 753 |  Pepe Unchained (New) PEPU | US$0,001499 | -18,04% | -38,59% | US$23.980.368 | US$148.889 | 16.000.000.000 PEPU |
| 754 |  Camino Network CAM | US$0,07314 | 1,20% | -2,07% | US$23.799.467 | US$201.888 | 325.415.728 CAM |
| 755 |  Santos FC Fan Token SANTOS | US$2,23 | -2,44% | -12,09% | US$23.718.906 | US$7.574.003 | 10.646.061 SANTOS |
| 756 |  Isiklar Coin ISIKC | US$0,2370 | 0,21% | -4,23% | US$23.701.854 | US$901.288 | 100.000.000 ISIKC |
| 757 |  CZ's Dog BROCCOLI | US$0,02430 | -6,11% | -19,29% | US$23.668.743 | US$68.286.099 | 973.907.899 BROCCOLI |
| 758 |  Enzyme MLN | US$7,96 | -4,07% | -1,80% | US$23.617.292 | US$12.139.134 | 2.967.315 MLN |
| 759 |  Gitcoin GTC | US$0,2495 | -5,04% | -10,21% | US$23.649.635 | US$2.919.967 | 94.780.728 GTC |
| 760 |  Chainbounty BOUNTY | US$0,04522 | -4,99% | -8,24% | US$23.665.780 | US$1.325.757 | 523.333.331 BOUNTY |
| 761 |  ApeX Protocol APEX | US$0,2404 | -11,41% | -21,07% | US$23.517.412 | US$8.803.648 | 97.840.266 APEX |
| 762 |  Jelly-My-Jelly JELLYJELLY | US$0,02340 | -7,40% | -21,98% | US$23.398.278 | US$7.818.015 | 999.999.099 JELLYJELLY |
| 763 |  StorX Network SRX | US$0,05806 | 0,33% | -3,03% | US$23.222.993 | US$2.490.710 | 400.000.000 SRX |
| 764 |  BSquared Network B2 | US$0,4967 | 0,68% | -8,87% | US$23.294.867 | US$171.933.960 | 46.900.245 B2 |
| 765 |  Heima HEI | US$0,3068 | -3,18% | -8,81% | US$23.265.779 | US$3.840.965 | 75.842.307 HEI |
| 766 |  Portal PORTAL | US$0,04156 | -7,33% | -28,52% | US$23.244.955 | US$14.082.737 | 559.308.902 PORTAL |
| 767 |  Ultra UOS | US$0,05348 | 4,26% | -7,94% | US$23.673.960 | US$3.443.161 | 442.656.749 UOS |
| 768 |  Toko Token TKO | US$0,1366 | -5,22% | -12,63% | US$23.032.104 | US$1.780.938 | 168.667.248 TKO |
| 769 |  Hegic HEGIC | US$0,03267 | -6,22% | -6,97% | US$22.987.947 | US$121.716 | 703.727.349 HEGIC |
| 770 |  Tutorial TUT | US$0,02740 | -3,51% | -4,98% | US$22.975.681 | US$41.429.649 | 838.468.237 TUT |
| 771 |  Sharp SHARP | US$0,008538 | 0,59% | 1,79% | US$22.944.032 | US$117.971 | 2.687.239.197 SHARP |
| 772 |  Wojak WOJAK | US$0,0003316 | -10,14% | -28,42% | US$23.011.891 | US$1.478.973 | 69.404.726.737 WOJAK |
| 773 |  League of Kingdoms Arena LOKA | US$0,05415 | -5,31% | -17,90% | US$22.942.271 | US$4.722.591 | 423.698.432 LOKA |
| 774 |  Doodles DOOD | US$0,002907 | -6,60% | -9,91% | US$22.676.798 | US$8.467.896 | 7.800.000.000 DOOD |
| 775 |  dYdX (ethDYDX) ETHDYDX | US$0,5169 | -5,67% | -15,62% | US$22.715.765 | US$18.638.399 | 43.942.478 ETHDYDX |
| 776 |  BOBO BOBO | US$0,0000003400 | -6,99% | -20,69% | US$22.291.543 | US$2.971.787 | 66.134.444.313.649 BOBO |
| 777 |  Klever Coin KLV | US$0,002539 | -9,14% | 26,76% | US$22.544.558 | US$6.063.405 | 8.880.780.407 KLV |
| 778 |  Gelato GEL | US$0,08512 | -7,75% | -9,93% | US$22.310.247 | US$210.382 | 262.117.216 GEL |
| 779 |  KernelDAO KERNEL | US$0,1345 | -9,66% | -27,09% | US$22.201.424 | US$34.905.026 | 165.065.181 KERNEL |
| 780 |  StrikeX STRX | US$0,02222 | 0,25% | -15,64% | US$22.216.763 | US$3.463,24 | 1.000.000.000 STRX |
| 781 |  Pikaboss PIKA | US$0,00000005000 | -5,56% | -6,33% | US$22.246.362 | US$432,95 | 420.690.000.000.000 PIKA |
| 782 |  DEXTools DEXT | US$0,2835 | -6,46% | -13,50% | US$21.996.537 | US$10.994,26 | 77.579.323 DEXT |
| 783 |  Unizen ZCX | US$0,03483 | -3,01% | -11,57% | US$21.899.411 | US$1.663.533 | 628.706.003 ZCX |
| 784 |  Agoras: Tau Net AGRS | US$0,7349 | 2,96% | -17,37% | US$21.946.663 | US$74.101,07 | 29.861.811 AGRS |
| 785 |  THENA THE | US$0,2148 | -13,00% | -28,22% | US$21.830.177 | US$15.327.008 | 101.616.831 THE |
| 786 |  ALEX Lab ALEX | US$0,03581 | -6,44% | -17,18% | US$21.721.330 | US$448.868 | 606.489.877 ALEX |
| 787 |  Bella Protocol BEL | US$0,2725 | -3,82% | -16,31% | US$21.803.017 | US$4.824.421 | 80.000.000 BEL |
| 788 |  Telos TLOS | US$0,04863 | -10,24% | -24,57% | US$21.679.396 | US$4.686.617 | 445.827.701 TLOS |
| 789 |  Alchemix ALCX | US$8,94 | -9,42% | -9,99% | US$21.720.610 | US$2.324.803 | 2.429.572 ALCX |
| 790 |  MetaMUI MMUI | US$0,04514 | -0,42% | -9,36% | US$21.495.792 | US$191.797 | 476.246.491 MMUI |
| 791 |  Wanchain WAN | US$0,1088 | -4,76% | -11,29% | US$21.610.446 | US$4.414.568 | 198.549.636 WAN |
| 792 |  Stella ALPHA | US$0,02338 | -6,94% | -15,34% | US$21.560.575 | US$8.211.286 | 922.000.000 ALPHA |
| 793 |  Hyperlane HYPER | US$0,1228 | -10,11% | -20,00% | US$21.518.826 | US$17.462.312 | 175.200.000 HYPER |
| 794 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 795 |  NATIX Network NATIX | US$0,001327 | -8,46% | -30,14% | US$21.401.631 | US$1.025.338 | 16.132.952.900 NATIX |
| 796 |  Guild of Guardians GOG | US$0,02908 | -11,11% | -23,71% | US$21.513.914 | US$2.846.742 | 739.717.339 GOG |
| 797 |  Magpie MGP | US$0,04630 | -1,04% | -13,15% | US$21.280.877 | US$143.830 | 459.611.024 MGP |
| 798 |  Kendu KENDU | US$0,00002232 | -10,85% | -26,01% | US$21.172.657 | US$143.902 | 948.428.147.258 KENDU |
| 799 |  IDEX IDEX | US$0,02223 | -4,90% | -9,28% | US$21.165.766 | US$5.395.205 | 951.976.231 IDEX |
| 800 |  Swarms SWARMS | US$0,02115 | -4,93% | -23,01% | US$21.152.229 | US$7.965.565 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.