Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  LTO Network LTO | US$0,03141 | -7,54% | -17,17% | US$13.772.506 | US$1.155.631 | 438.470.428 LTO |
| 952 |  Fulcrom Finance FUL | US$0,006519 | -3,66% | -2,29% | US$13.679.344 | US$3.395,47 | 2.098.530.949 FUL |
| 953 |  Soil SOIL | US$0,4131 | -6,15% | -1,09% | US$13.644.001 | US$238.562 | 33.026.238 SOIL |
| 954 |  Verasity VRA | US$0,001419 | -8,69% | -7,87% | US$13.659.516 | US$10.565.984 | 9.624.357.318 VRA |
| 955 |  DOGEai DOGEAI | US$0,01848 | -19,13% | 48,03% | US$13.857.172 | US$2.430.068 | 750.000.000 DOGEAI |
| 956 |  StaFi FIS | US$0,1199 | -16,01% | -28,46% | US$13.592.686 | US$15.528.844 | 113.375.693 FIS |
| 957 |  Hacken Token HAI | US$0,01623 | 0,20% | -8,00% | US$13.530.286 | US$236.830 | 833.529.964 HAI |
| 958 |  ParaSwap PSP | US$0,01827 | -5,31% | -7,68% | US$13.610.049 | US$81.464,82 | 744.976.909 PSP |
| 959 |  SyncGPT SYNC | US$0,06719 | 0,00% | 0,06% | US$13.437.473 | - | 200.000.000 SYNC |
| 960 |  RichQUACK.com QUACK | - | -4,69% | -8,71% | US$13.411.389 | US$357.759 | 44.085.961.274.152.304 QUACK |
| 961 |  SIGMA SIGMA | US$0,01480 | -6,29% | -11,38% | US$13.319.429 | US$5.042.082 | 899.849.203 SIGMA |
| 962 |  Measurable Data Token MDT | US$0,01979 | -20,94% | -29,48% | US$13.381.647 | US$19.077.953 | 676.157.013 MDT |
| 963 |  WUFFI WUF | US$0,0000001600 | -2,47% | -11,97% | US$13.324.594 | US$46.496,92 | 83.590.883.941.774 WUF |
| 964 |  CreatorBid BID | US$0,04944 | -11,62% | 25,19% | US$13.272.626 | US$3.171.020 | 268.466.797 BID |
| 965 |  Pkoin PKOIN | US$0,9529 | -1,56% | -7,42% | US$13.268.640 | US$72.924,08 | 13.924.177 PKOIN |
| 966 |  Billy (Bitcoin) BDC | US$0,01328 | -5,88% | -27,18% | US$13.282.402 | US$12.170,45 | 1.000.000.000 BDC |
| 967 |  Kryll KRL | US$0,3305 | -2,66% | -5,12% | US$13.186.289 | US$201.211 | 39.902.369 KRL |
| 968 |  Quiztok QTCON | US$0,001170 | -1,16% | -2,02% | US$13.171.955 | US$245.479 | 11.262.029.164 QTCON |
| 969 |  Mr Mint MNT | US$0,03749 | -1,05% | -13,15% | US$13.115.749 | US$105.900 | 349.855.660 MNT |
| 970 |  BIDR BIDR | US$0,00006840 | -2,22% | -5,65% | US$13.035.630 | - | 190.585.848.137 BIDR |
| 971 |  GameFi.org GAFI | US$1,19 | -2,21% | -12,72% | US$12.986.649 | US$100.923 | 10.945.063 GAFI |
| 972 |  Ellipsis EPS | US$0,01793 | -3,78% | -5,72% | US$12.974.718 | - | 723.701.572 EPS |
| 973 |  LooksRare LOOKS | US$0,01298 | -6,03% | -19,94% | US$12.975.050 | US$4.427.414 | 999.941.673 LOOKS |
| 974 |  Cointel COLS | US$0,03241 | -3,55% | -2,21% | US$12.964.198 | US$2.826.255 | 400.000.000 COLS |
| 975 |  Doge Killer LEASH | US$121,96 | -6,46% | -12,44% | US$12.977.503 | US$1.342.093 | 106.408 LEASH |
| 976 |  AdEx ADX | US$0,08740 | -10,42% | -14,95% | US$12.926.955 | US$9.648.397 | 147.900.000 ADX |
| 977 |  Cornucopias COPI | US$0,01246 | -5,79% | -12,76% | US$12.865.087 | US$128.551 | 1.032.482.698 COPI |
| 978 |  AstraAI ASTRA | US$1,42 | -10,57% | -24,50% | US$12.811.318 | US$6.865,05 | 9.035.818 ASTRA |
| 979 |  SHPING SHPING | US$0,005555 | -8,58% | -10,24% | US$12.702.897 | US$286.239 | 2.286.791.464 SHPING |
| 980 |  TG Casino TGC | US$0,1581 | -4,82% | 5,14% | US$12.672.579 | US$41.682,07 | 80.149.020 TGC |
| 981 |  Suku SUKU | US$0,02872 | -4,02% | -9,25% | US$12.658.890 | US$237.694 | 440.695.293 SUKU |
| 982 |  Voxies VOXEL | US$0,05227 | -5,81% | -24,75% | US$12.599.506 | US$10.159.910 | 241.042.481 VOXEL |
| 983 |  Decimal DEL | US$0,001134 | 0,62% | 1,37% | US$12.608.048 | US$242.385 | 11.121.003.896 DEL |
| 984 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 985 |  GmeStop GME | US$0,001821 | -13,20% | -20,58% | US$12.540.708 | US$6.360.001 | 6.885.214.218 GME |
| 986 |  Cryptex Finance CTX | US$1,67 | -0,98% | -7,71% | US$12.505.804 | US$9.460.023 | 7.478.159 CTX |
| 987 |  Pixer Eternity PXT | US$0,004004 | 3,41% | -21,53% | US$12.507.134 | US$59.692,74 | 3.123.821.707 PXT |
| 988 |  SwissCheese SWCH | US$0,2847 | -2,44% | -20,48% | US$12.453.164 | US$4.388.747 | 43.748.798 SWCH |
| 989 |  Taraxa TARA | US$0,002290 | -3,18% | -31,78% | US$12.404.263 | US$503.865 | 5.416.001.962 TARA |
| 990 |  MATH MATH | US$0,1082 | -3,00% | -14,14% | US$12.375.783 | US$405.918 | 114.356.164 MATH |
| 991 |  Komodo KMD | US$0,09088 | -19,30% | -30,82% | US$12.355.092 | US$7.323.727 | 135.953.876 KMD |
| 992 |  MemeFi MEMEFI | US$0,001224 | -8,18% | -21,41% | US$12.242.779 | US$10.378.907 | 10.000.000.000 MEMEFI |
| 993 |  Persistence One XPRT | US$0,05733 | 0,70% | -6,16% | US$12.232.327 | US$6.906.598 | 213.368.953 XPRT |
| 994 |  Bitcoin Gold BTG | US$0,6967 | -1,74% | -1,87% | US$12.201.248 | US$7.580,32 | 17.513.924 BTG |
| 995 |  Equilibria Finance EQB | US$0,3599 | -7,95% | -6,55% | US$12.179.237 | US$146.801 | 33.836.497 EQB |
| 996 |  Kleros PNK | US$0,01499 | -2,52% | -4,05% | US$12.072.958 | US$170.410 | 805.294.703 PNK |
| 997 |  Blockasset BLOCK | US$0,06987 | -10,41% | -7,47% | US$12.074.720 | US$394.345 | 172.811.308 BLOCK |
| 998 |  DMAIL Network DMAIL | US$0,1212 | -12,60% | -40,34% | US$12.077.658 | US$2.093.006 | 99.642.814 DMAIL |
| 999 |  Nibiru Chain NIBI | US$0,01769 | -1,53% | 5,28% | US$12.151.863 | US$1.105.453 | 686.940.681 NIBI |
| 1000 |  Tranchess CHESS | US$0,06058 | -3,91% | -17,97% | US$12.100.595 | US$4.003.083 | 199.747.047 CHESS |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.