Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ice Open Network ICE | US$0,004912 | -13,00% | -21,40% | US$32.497.068 | US$10.943.616 | 6.615.204.261 ICE |
| 652 |  NYM NYM | US$0,04012 | -1,49% | 0,62% | US$32.606.297 | US$4.229.586 | 812.772.499 NYM |
| 653 |  Syscoin SYS | US$0,03936 | -5,12% | -17,02% | US$32.206.649 | US$2.970.359 | 818.253.898 SYS |
| 654 |  Sui Name Service NS | US$0,1723 | 4,08% | -18,73% | US$32.246.734 | US$4.148.232 | 187.114.596 NS |
| 655 |  Helium Mobile MOBILE | US$0,0003594 | -5,69% | -18,49% | US$32.083.437 | US$1.593.930 | 89.280.000.000 MOBILE |
| 656 |  Elastos ELA | US$1,39 | -7,38% | -7,99% | US$31.652.953 | US$1.551.899 | 22.777.802 ELA |
| 657 |  Law Blocks (AI) LBT | US$0,1291 | 0,43% | 0,41% | US$31.625.050 | US$303.393 | 244.997.988 LBT |
| 658 |  Pangolin PNG | US$0,1430 | -5,66% | -19,69% | US$31.504.850 | US$807.135 | 220.373.971 PNG |
| 659 |  Hashflow HFT | US$0,05383 | -8,00% | -20,14% | US$31.088.938 | US$19.233.472 | 577.529.069 HFT |
| 660 |  Open Loot OL | US$0,05289 | -9,47% | -14,08% | US$31.109.568 | US$8.101.592 | 588.145.803 OL |
| 661 |  Lumia LUMIA | US$0,2604 | -9,16% | -21,50% | US$30.922.128 | US$5.762.528 | 118.746.222 LUMIA |
| 662 |  ARPA ARPA | US$0,02042 | -6,26% | -15,61% | US$31.028.094 | US$13.959.164 | 1.519.586.598 ARPA |
| 663 |  Hunt Town HUNT | US$0,2449 | -3,04% | -6,77% | US$30.902.648 | US$3.450.483 | 126.167.678 HUNT |
| 664 |  Dusk DUSK | US$0,06290 | -5,87% | -17,16% | US$30.552.619 | US$4.177.439 | 485.699.999 DUSK |
| 665 |  Maverick Protocol MAV | US$0,05092 | -7,74% | -16,27% | US$30.368.525 | US$2.939.464 | 596.431.975 MAV |
| 666 |  GUNZ GUN | US$0,03475 | -6,04% | -25,10% | US$30.273.064 | US$26.719.415 | 871.166.667 GUN |
| 667 |  BakeryToken BAKE | US$0,1045 | -7,31% | -19,68% | US$30.271.699 | US$7.747.131 | 289.770.512 BAKE |
| 668 |  NeuralAI NEURAL | US$3,01 | -13,08% | -32,77% | US$30.065.550 | US$301.306 | 10.000.000 NEURAL |
| 669 |  GameStop (gamestop-coin.vip) GME | US$0,00007298 | -9,18% | -29,60% | US$30.016.353 | US$1.165.564 | 411.297.484.026 GME |
| 670 |  NFPrompt NFP | US$0,06530 | -7,91% | -21,20% | US$29.861.264 | US$4.003.525 | 457.317.825 NFP |
| 671 |  Electroneum ETN | US$0,001643 | 4,30% | -0,32% | US$29.540.066 | US$10.317.440 | 17.979.817.605 ETN |
| 672 |  CUDIS CUDIS | US$0,1216 | 0,00% | 0,00% | US$30.102.951 | US$80.503.915 | 247.500.000 CUDIS |
| 673 |  Zerebro ZEREBRO | US$0,02965 | -2,79% | -18,49% | US$29.643.932 | US$18.882.757 | 999.956.466 ZEREBRO |
| 674 |  ChangeNOW Token NOW | US$0,3490 | 1,36% | 6,31% | US$29.594.297 | US$2.683,29 | 84.803.670 NOW |
| 675 |  MESSIER M87 | US$0,00003324 | -13,30% | -21,27% | US$29.413.115 | US$1.092.064 | 884.846.293.944 M87 |
| 676 |  TokenPocket TPT | US$0,008523 | 1,21% | 12,30% | US$29.543.009 | US$286.615 | 3.466.457.400 TPT |
| 677 |  CLV CLV | US$0,02414 | -4,75% | -8,52% | US$29.551.277 | US$3.856.843 | 1.224.140.929 CLV |
| 678 |  Milady Meme Coin LADYS | US$0,00000004000 | -6,60% | -19,81% | US$29.568.877 | US$8.266.656 | 734.366.023.232.083 LADYS |
| 679 |  Catizen CATI | US$0,09082 | -4,93% | -35,12% | US$29.586.798 | US$17.090.698 | 325.790.000 CATI |
| 680 |  Uquid Coin UQC | US$2,93 | -2,61% | -5,20% | US$29.331.486 | US$204.236 | 10.000.000 UQC |
| 681 |  Fartboy FARTBOY | US$0,02930 | -10,43% | -9,66% | US$29.288.540 | US$497.057 | 999.440.457 FARTBOY |
| 682 |  Pirate Chain ARRR | US$0,1485 | 4,03% | 0,32% | US$29.139.538 | US$109.538 | 196.213.798 ARRR |
| 683 |  Nosana NOS | US$0,6014 | -7,36% | -9,61% | US$28.985.369 | US$996.821 | 48.197.665 NOS |
| 684 |  DODO DODO | US$0,03997 | -9,73% | -18,59% | US$29.006.640 | US$5.329.446 | 725.703.404 DODO |
| 685 |  inSure DeFi SURE | US$0,001079 | -5,66% | -20,49% | US$28.912.395 | US$40,78 | 26.790.063.175 SURE |
| 686 |  Housecoin HOUSE | US$0,02909 | -13,03% | -32,88% | US$29.057.459 | US$45.913.427 | 998.756.061 HOUSE |
| 687 |  Wirex Token WXT | US$0,002874 | -1,02% | 7,99% | US$28.743.636 | US$2.693.123 | 10.000.000.000 WXT |
| 688 |  FirmaChain FCT | US$0,02849 | -3,99% | -4,70% | US$28.655.485 | US$444.404 | 1.005.823.977 FCT |
| 689 |  RACA RACA | US$0,00006966 | -4,11% | -12,96% | US$28.607.023 | US$5.991.997 | 410.670.371.068 RACA |
| 690 |  tao.bot TAOBOT | US$0,3709 | -18,94% | -16,84% | US$28.435.844 | US$203.980 | 76.666.667 TAOBOT |
| 691 |  Orbiter Finance OBT | US$0,009090 | -3,85% | -16,93% | US$28.180.459 | US$68.086.341 | 3.100.000.000 OBT |
| 692 |  pSTAKE Finance PSTAKE | US$0,06454 | -1,89% | 14,11% | US$28.376.376 | US$13.323.785 | 439.651.042 PSTAKE |
| 693 |  OMG Network OMG | US$0,1999 | -7,45% | 1,42% | US$28.035.078 | US$4.958.359 | 140.245.398 OMG |
| 694 |  OpenServ SERV | US$0,04118 | -13,76% | -24,89% | US$27.685.372 | US$601.493 | 672.376.014 SERV |
| 695 |  Synapse SYN | US$0,1500 | -7,70% | -19,91% | US$27.754.044 | US$4.601.437 | 185.020.213 SYN |
| 696 |  Moss Coin MOC | US$0,06432 | -2,69% | -5,63% | US$27.752.189 | US$299.438 | 431.489.688 MOC |
| 697 |  Renzo REZ | US$0,01003 | -7,22% | -23,86% | US$27.701.508 | US$17.093.565 | 2.761.954.695 REZ |
| 698 |  Electronic USD eUSD | US$0,9988 | -0,06% | -0,03% | US$27.462.755 | US$181.135 | 27.494.711 eUSD |
| 699 |  Wen WEN | US$0,00003778 | -8,98% | -18,86% | US$27.494.181 | US$3.853.910 | 727.716.951.329 WEN |
| 700 |  Alpha Quark Token AQT | US$1,04 | -5,09% | -6,93% | US$27.806.551 | US$4.166.650 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.