Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Mint Club V1 MINT | US$0,000002800 | -18,47% | -18,51% | US$2.917.848 | US$1.472,13 | 1.041.314.412.631 MINT |
| 1552 |  Push Protocol PUSH | US$0,03222 | -3,93% | -22,43% | US$2.907.564 | US$2.576.226 | 90.236.482 PUSH |
| 1553 |  Tron Bull TBULL | US$0,002905 | -4,81% | -21,03% | US$2.904.650 | US$2.762.751 | 999.999.997 TBULL |
| 1554 |  TON Station MRSOON | US$0,00004187 | 0,45% | -12,79% | US$2.902.401 | US$550.317 | 69.312.732.161 MRSOON |
| 1555 |  MagicCraft MCRT | US$0,0005757 | -2,58% | -6,33% | US$2.900.419 | US$602.688 | 5.038.275.907 MCRT |
| 1556 |  RabbitX RBX | US$0,004802 | -12,04% | -23,74% | US$2.902.197 | US$124.078 | 604.426.044 RBX |
| 1557 |  Pepe Unchained (Old) PEPU | US$0,0004418 | -37,40% | -76,35% | US$2.894.706 | US$976.387 | 6.551.963.972 PEPU |
| 1558 |  Ta-da TADA | US$0,004347 | -8,06% | -9,89% | US$2.894.747 | US$121.853 | 665.910.996 TADA |
| 1559 |  Billy BILLY | US$0,003082 | -7,10% | -32,42% | US$2.885.110 | US$3.747.893 | 936.137.657 BILLY |
| 1560 |  Ref Finance REF | US$0,07513 | -7,78% | -22,05% | US$2.879.893 | US$163.990 | 38.331.314 REF |
| 1561 |  Byte BYTE | US$0,000002980 | -11,87% | -16,24% | US$2.875.037 | - | 964.467.033.477 BYTE |
| 1562 |  Ctrl Wallet CTRL | US$0,01406 | -8,43% | -0,63% | US$2.866.723 | US$111.139 | 203.925.701 CTRL |
| 1563 |  POOH POOH | US$0,00000001000 | -9,60% | -26,49% | US$2.866.424 | US$405.445 | 420.690.000.000.000 POOH |
| 1564 |  Puffverse PFVS | US$0,02455 | -3,42% | -52,59% | US$2.862.886 | US$16.002.021 | 116.600.000 PFVS |
| 1565 |  Alphakek AI AIKEK | US$0,01224 | -7,19% | -26,82% | US$2.861.146 | US$3.723,58 | 233.716.869 AIKEK |
| 1566 |  Big Data Protocol BDP | US$0,05446 | -11,78% | -12,74% | US$2.847.254 | US$172.832 | 52.278.856 BDP |
| 1567 |  Yee Token YEE | US$0,002846 | -29,43% | -39,60% | US$2.845.871 | US$905.615 | 1.000.000.000 YEE |
| 1568 |  Morpheus.Network MNW | US$0,05930 | -5,58% | -28,30% | US$2.840.320 | US$87.217,02 | 47.897.218 MNW |
| 1569 |  BRN Metaverse BRN | US$0,1030 | -4,72% | -10,18% | US$2.877.754 | US$343.001 | 27.952.040 BRN |
| 1570 |  FACT0RN FACT | US$2,71 | -13,97% | -6,72% | US$2.826.932 | US$18.379,53 | 1.044.529 FACT |
| 1571 |  Nuco.cloud NCDT | US$0,05631 | -7,61% | -12,47% | US$2.815.391 | US$205.610 | 50.000.000 NCDT |
| 1572 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,02% | US$2.811.087 | US$595.431 | 2.808.652 USDC(WormHole) |
| 1573 |  ISLAND Token ISLAND | US$0,01633 | -6,71% | -19,37% | US$2.810.582 | US$382.472 | 172.089.139 ISLAND |
| 1574 |  Hive Intelligence HINT | US$0,006072 | -12,97% | -25,42% | US$2.795.240 | US$815.269 | 460.375.000 HINT |
| 1575 |  CatSlap SLAP | US$0,0006443 | -9,92% | -9,26% | US$2.816.376 | US$162.390 | 4.370.972.477 SLAP |
| 1576 |  Forward Protocol FORWARD | US$0,0005595 | -1,37% | -2,69% | US$2.797.238 | US$151.617 | 4.999.822.645 FORWARD |
| 1577 |  Kinic KINIC | US$0,9559 | -5,78% | -8,64% | US$2.742.141 | US$104.231 | 2.868.620 KINIC |
| 1578 |  LogX Network LOGX | US$0,01126 | -0,85% | -8,98% | US$2.726.086 | US$174.690 | 242.072.000 LOGX |
| 1579 |  MAX MAX | US$0,002714 | -13,37% | -19,73% | US$2.713.275 | US$1.310.507 | 999.840.477 MAX |
| 1580 |  VNX Gold VNXAU | US$108,28 | -0,12% | 1,25% | US$2.717.745 | US$38.021,41 | 25.100 VNXAU |
| 1581 |  Okratech Token ORT | US$0,003318 | -8,41% | -12,37% | US$2.709.648 | US$505.773 | 816.719.845 ORT |
| 1582 |  Prosper PROS | US$0,05128 | 0,97% | 8,33% | US$2.635.624 | US$457.663 | 51.394.815 PROS |
| 1583 |  LETSTOP STOP | US$0,05284 | -0,59% | -2,87% | US$2.704.912 | US$1.493.785 | 51.188.743 STOP |
| 1584 |  Vai VAI | US$1,00 | 0,07% | 0,00% | US$2.697.021 | US$476,15 | 2.696.363 VAI |
| 1585 |  Analog ANLOG | US$0,001467 | -6,16% | -0,53% | US$2.724.063 | US$526.187 | 1.857.089.402 ANLOG |
| 1586 |  BIG BIG | US$0,002666 | -11,46% | -13,95% | US$2.666.135 | US$117.477 | 1.000.000.000 BIG |
| 1587 |  Hatom HTM | US$0,1617 | -8,88% | -22,40% | US$2.694.935 | US$132.336 | 16.667.457 HTM |
| 1588 |  Waffles Davincij15's Cat $WAFFLES | US$0,003011 | -8,31% | -10,39% | US$2.693.557 | US$88.619,75 | 894.466.543 $WAFFLES |
| 1589 |  EPIK Prime EPIK | US$0,002110 | -4,29% | -1,45% | US$2.705.086 | US$187.306 | 1.281.894.231 EPIK |
| 1590 |  Talken TALK | US$0,01024 | 5,41% | -3,30% | US$2.689.469 | US$226.457 | 262.547.563 TALK |
| 1591 |  VNX Euro VEUR | US$1,14 | 0,19% | 0,94% | US$2.668.947 | US$62.640,08 | 2.333.064 VEUR |
| 1592 |  BizAuto BIZA | US$0,0009924 | -1,84% | -14,89% | US$2.656.721 | US$219.947 | 2.677.034.361 BIZA |
| 1593 |  PornRocket PORNROCKET | US$0,00000001000 | -0,80% | -3,14% | US$2.637.274 | - | 382.571.906.261.297 PORNROCKET |
| 1594 |  AmonD AMON | US$0,0003654 | -9,60% | -16,19% | US$2.621.906 | US$3,95 | 7.176.499.999 AMON |
| 1595 |  SunContract SNC | US$0,03500 | -3,25% | -5,78% | US$2.623.286 | US$201.583 | 74.950.456 SNC |
| 1596 |  Crypto Asset Governance Alliance CAGA | US$0,00004279 | -0,10% | -1,73% | US$2.631.295 | US$96.823,98 | 61.492.072.802 CAGA |
| 1597 |  BABB BAX | US$0,00003394 | -5,10% | -11,04% | US$2.601.577 | US$23.699,41 | 76.659.947.394 BAX |
| 1598 |  ZeroLend ZERO | US$0,00004745 | -11,56% | -30,08% | US$2.603.703 | US$1.180.004 | 54.868.247.451 ZERO |
| 1599 |  BNB Card BNB CARD | US$0,002514 | -27,75% | 55,64% | US$2.513.840 | US$3.056.959 | 1.000.000.000 BNB CARD |
| 1600 |  Crypton CRP | US$0,2464 | -1,72% | -2,26% | US$2.587.260 | US$303.731 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.